RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 14:15:54 | 26 | 3 750,0 | 16 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 51 | 3 985,0 | 55 |
| 05.04.2023 13:08:59 | 23 | 3 750,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 51 | 3 985,0 | 55 |
| 05.04.2023 12:23:30 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 51 | 3 985,0 | 55 |
| 05.04.2023 12:23:30 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 51 | 3 985,0 | 55 |
| 05.04.2023 12:08:12 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 960,0 | 1 | 3 985,0 | 5 | 3 990,0 | 12 |
| 05.04.2023 12:08:12 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 960,0 | 1 | 3 985,0 | 5 | 3 990,0 | 12 |
| 05.04.2023 11:22:05 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 960,0 | 1 | 3 985,0 | 5 | 3 990,0 | 12 |
| 05.04.2023 10:44:13 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 960,0 | 1 | 3 985,0 | 5 | 3 990,0 | 12 |
| 05.04.2023 10:44:13 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 960,0 | 1 | 3 985,0 | 5 | 3 990,0 | 12 |
| 05.04.2023 09:59:32 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 985,0 | 4 | 3 990,0 | 11 | 4 000,0 | 21 |
| 05.04.2023 09:59:32 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 985,0 | 4 | 3 990,0 | 11 | 4 000,0 | 21 |
| 05.04.2023 09:59:00 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 7 | 4 000,0 | 17 | 4 005,0 | 27 |
| 05.04.2023 09:58:45 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 7 | 4 000,0 | 17 | 4 005,0 | 27 |
| 05.04.2023 09:56:58 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 7 | 4 005,0 | 17 | 4 150,0 | 27 |
| 05.04.2023 09:56:58 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 7 | 4 005,0 | 17 | 4 150,0 | 27 |
| 05.04.2023 09:56:58 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 7 | 4 005,0 | 17 | 4 150,0 | 27 |
| 05.04.2023 09:56:46 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 8 | 4 005,0 | 18 | 4 150,0 | 28 |
| 05.04.2023 09:56:46 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 8 | 4 005,0 | 18 | 4 150,0 | 28 |
| 05.04.2023 09:56:46 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 8 | 4 005,0 | 18 | 4 150,0 | 28 |
| 05.04.2023 09:56:40 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 13 | 4 005,0 | 23 | 4 150,0 | 33 |
| 05.04.2023 09:56:40 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 13 | 4 005,0 | 23 | 4 150,0 | 33 |
| 05.04.2023 09:52:48 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:52:48 | 30 | 3 722,0 | 20 | 3 756,0 | 10 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:48:17 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:48:17 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:19 | 23 | 3 756,0 | 13 | 3 800,0 | 10 | 3 953,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:19 | 23 | 3 756,0 | 13 | 3 800,0 | 10 | 3 953,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:19 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:19 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:19 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 990,0 | 5 | 4 005,0 | 15 | 4 150,0 | 25 |
| 05.04.2023 09:43:07 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 953,0 | 5 | 3 990,0 | 10 | 4 005,0 | 20 |
| 05.04.2023 09:43:07 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 953,0 | 5 | 3 990,0 | 10 | 4 005,0 | 20 |
| 05.04.2023 09:43:07 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 953,0 | 5 | 3 990,0 | 10 | 4 005,0 | 20 |
| 05.04.2023 09:43:01 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:43:01 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:23 | 18 | 3 756,0 | 8 | 3 800,0 | 5 | 3 940,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:23 | 18 | 3 756,0 | 8 | 3 800,0 | 5 | 3 940,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:23 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:23 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:23 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 950,0 | 10 | 3 953,0 | 15 | 3 990,0 | 20 |
| 05.04.2023 09:42:14 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 940,0 | 10 | 3 950,0 | 20 | 3 953,0 | 25 |
| 05.04.2023 09:42:14 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 940,0 | 10 | 3 950,0 | 20 | 3 953,0 | 25 |
| 05.04.2023 09:42:14 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 940,0 | 10 | 3 950,0 | 20 | 3 953,0 | 25 |
| 05.04.2023 09:03:21 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 900,0 | 5 | 3 940,0 | 15 | 3 950,0 | 25 |
| 05.04.2023 09:00:04 | 23 | 3 722,0 | 13 | 3 756,0 | 3 | 3 800,0 | 3 900,0 | 5 | 3 950,0 | 15 | 3 953,0 | 20 |
| 04.04.2023 17:05:05 | 64 | 3 805,0 | 60 | 3 820,0 | 20 | 3 825,0 | 3 900,0 | 8 | 3 950,0 | 18 | 3 953,0 | 23 |
| 04.04.2023 16:47:59 | 64 | 3 805,0 | 60 | 3 820,0 | 20 | 3 825,0 | 3 900,0 | 8 | 3 950,0 | 18 | 3 953,0 | 23 |
| 04.04.2023 16:47:59 | 64 | 3 805,0 | 60 | 3 820,0 | 20 | 3 825,0 | 3 900,0 | 8 | 3 950,0 | 18 | 3 953,0 | 23 |
| 04.04.2023 16:47:59 | 64 | 3 805,0 | 60 | 3 820,0 | 20 | 3 825,0 | 3 900,0 | 8 | 3 950,0 | 18 | 3 953,0 | 23 |
| 04.04.2023 16:13:18 | 70 | 3 820,0 | 30 | 3 825,0 | 10 | 3 885,0 | 3 900,0 | 8 | 3 950,0 | 18 | 3 953,0 | 23 |