RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:59:45 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 771,0 | 30 | 3 772,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:45 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 771,0 | 30 | 3 772,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:45 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 772,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:45 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 772,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:42 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:59:42 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:59:42 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 767,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:59:01 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 767,0 | 30 | 3 768,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:01 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 767,0 | 30 | 3 768,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:01 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 768,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:59:01 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 768,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:58:56 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:58:56 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:58:56 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:57:31 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 775,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:57:31 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 775,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:57:30 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 775,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:57:30 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 775,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:57:27 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:57:27 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:57:26 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 772,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:59 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 772,0 | 30 | 3 773,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:59 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 772,0 | 30 | 3 773,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 773,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 773,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:56 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:56 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:55 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:15 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 775,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:15 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 30 | 3 775,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:15 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 775,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:15 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 775,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:55:12 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:12 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:55:11 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 777,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:53:46 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 777,0 | 30 | 3 778,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:53:46 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 777,0 | 30 | 3 778,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:53:46 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 778,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:53:46 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 778,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:53:43 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:53:43 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:53:42 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 773,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:52:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 773,0 | 30 | 3 774,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:52:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 773,0 | 30 | 3 774,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:52:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:52:58 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 774,0 | 10 | 3 949,0 | 40 | 3 950,0 | 50 |
| 28.03.2023 16:52:55 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:52:55 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 949,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:52:55 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 777,0 | 30 | 3 950,0 | 40 | 3 953,0 | 45 |
| 28.03.2023 16:50:45 | 20 | 3 698,0 | 19 | 3 700,0 | 10 | 3 701,0 | 3 777,0 | 30 | 3 778,0 | 40 | 3 950,0 | 50 |