RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 16:59:46 | 23 | 3 697,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 896,0 | 30 | 3 897,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:59:46 | 23 | 3 697,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 896,0 | 30 | 3 897,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:59:46 | 23 | 3 697,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 897,0 | 10 | 3 899,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:59:46 | 23 | 3 697,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 897,0 | 10 | 3 899,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:59:42 | 23 | 3 697,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:59:42 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:59:42 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 16:57:29 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 16:57:27 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:57:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:57:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:55:58 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:55:56 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:55:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:55:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 903,0 | 52 |
| 22.03.2023 16:55:14 | 23 | 3 703,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 903,0 | 52 |
| 22.03.2023 16:55:12 | 23 | 3 703,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:55:11 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:55:11 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:54:30 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:54:28 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:54:28 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:54:28 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 16:51:29 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 16:51:26 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:51:26 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:51:26 | 23 | 3 699,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:51:26 | 23 | 3 699,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:51:26 | 23 | 3 699,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 898,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:50:02 | 23 | 3 699,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 898,0 | 30 | 3 899,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:50:01 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 898,0 | 30 | 3 899,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:50:01 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 898,0 | 30 | 3 899,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 16:50:01 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 40 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:50:01 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 40 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:49:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:49:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 903,0 | 52 |
| 22.03.2023 16:47:46 | 23 | 3 703,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 903,0 | 52 |
| 22.03.2023 16:47:42 | 23 | 3 703,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:47:42 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:47:42 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:46:14 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:46:13 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:46:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:46:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:45:30 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:45:28 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:45:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:45:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:43:14 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:43:12 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |