RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 15:58:16 | 23 | 3 714,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 914,0 | 52 |
| 22.03.2023 15:58:15 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 914,0 | 52 |
| 22.03.2023 15:58:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:58:12 | 23 | 3 711,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:55:20 | 23 | 3 711,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 911,0 | 52 |
| 22.03.2023 15:55:16 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 911,0 | 52 |
| 22.03.2023 15:55:13 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:55:13 | 23 | 3 714,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:53:04 | 23 | 3 714,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 914,0 | 52 |
| 22.03.2023 15:53:00 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 914,0 | 52 |
| 22.03.2023 15:52:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:52:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 916,0 | 52 |
| 22.03.2023 15:51:27 | 23 | 3 716,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 916,0 | 52 |
| 22.03.2023 15:51:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 916,0 | 52 |
| 22.03.2023 15:51:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:50:42 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 911,0 | 52 |
| 22.03.2023 15:50:40 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:50:40 | 23 | 3 715,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:45:31 | 23 | 3 715,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 915,0 | 52 |
| 22.03.2023 15:45:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 915,0 | 52 |
| 22.03.2023 15:45:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:45:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 917,0 | 52 |
| 22.03.2023 15:44:42 | 23 | 3 717,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 917,0 | 52 |
| 22.03.2023 15:44:40 | 23 | 3 717,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:44:39 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:44:39 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 15:37:59 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 15:37:56 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:37:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:37:56 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:36:35 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 15:36:29 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 15:36:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:36:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 907,0 | 52 |
| 22.03.2023 15:35:00 | 23 | 3 707,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 907,0 | 52 |
| 22.03.2023 15:34:56 | 23 | 3 707,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:34:56 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:34:56 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:31:16 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 15:31:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 902,0 | 52 |
| 22.03.2023 15:31:10 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:31:10 | 23 | 3 704,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:23:32 | 23 | 3 704,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 904,0 | 52 |
| 22.03.2023 15:21:30 | 23 | 3 704,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 904,0 | 52 |
| 22.03.2023 15:21:26 | 23 | 3 683,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 904,0 | 52 |
| 22.03.2023 15:21:24 | 23 | 3 683,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:21:24 | 23 | 3 683,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:21:24 | 23 | 3 683,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 897,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 15:21:24 | 23 | 3 683,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 897,0 | 30 | 3 898,0 | 40 | 3 900,0 | 52 |
| 22.03.2023 15:16:16 | 23 | 3 698,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 897,0 | 30 | 3 898,0 | 40 | 3 900,0 | 52 |