RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:59:00 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 796,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:59:00 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 796,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:58:57 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:58:57 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:58:57 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:58:57 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 803,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:55:19 | 80 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 803,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:55:19 | 80 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 803,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:55:15 | 80 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:55:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:55:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:55:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 805,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:47 | 70 | 3 605,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 805,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:47 | 70 | 3 605,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 805,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:44 | 70 | 3 605,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:53:44 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:53:44 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:53:44 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 800,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:05 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 800,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:05 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 800,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:53:01 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:52:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:52:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:52:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 802,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:51:31 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 802,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:51:31 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 802,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:51:30 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:51:29 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:51:29 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:51:29 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 799,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:50:03 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 799,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:50:03 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 799,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:49:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:59 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 796,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:49:16 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 796,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:49:16 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 796,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:49:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:49:13 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 794,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:47:47 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 794,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:47:47 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 794,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:47:43 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:47:43 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:47:43 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 4 100,0 | 10 | 4 220,0 | 20 | 4 240,0 | 23 |
| 17.03.2023 16:47:43 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 792,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:47:02 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 792,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |
| 17.03.2023 16:47:02 | 70 | 3 603,0 | 60 | 3 750,0 | 40 | 3 770,0 | 3 792,0 | 10 | 4 100,0 | 20 | 4 220,0 | 30 |