RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:05:33 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 07.01.2022 12:08:03 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 07.01.2022 12:08:03 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 07.01.2022 10:41:37 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 990,0 | 10 | 7 050,0 | 20 | 7 140,0 | 30 |
| 07.01.2022 09:00:02 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 990,0 | 10 | 7 050,0 | 20 | 7 140,0 | 30 |
| 06.01.2022 17:05:24 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 9 | 6 990,0 | 19 | 7 050,0 | 29 |
| 06.01.2022 13:08:02 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 9 | 6 990,0 | 19 | 7 050,0 | 29 |
| 06.01.2022 13:08:02 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 9 | 6 990,0 | 19 | 7 050,0 | 29 |
| 06.01.2022 13:08:02 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 9 | 6 990,0 | 19 | 7 050,0 | 29 |
| 06.01.2022 10:06:20 | 24 | 6 680,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 06.01.2022 09:41:45 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 06.01.2022 09:41:45 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 950,0 | 10 | 6 990,0 | 20 | 7 050,0 | 30 |
| 06.01.2022 09:00:02 | 5 | 6 660,0 | 4 | 6 780,0 | 2 | 6 790,0 | 6 990,0 | 10 | 7 050,0 | 20 | 7 140,0 | 30 |
| 05.01.2022 17:05:04 | 15 | 6 660,0 | 14 | 6 780,0 | 12 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:24:36 | 15 | 6 660,0 | 14 | 6 780,0 | 12 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:19:03 | 15 | 6 660,0 | 14 | 6 780,0 | 12 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:19:03 | 15 | 6 660,0 | 14 | 6 780,0 | 12 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:18:19 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:18:19 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 16:18:19 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 900,0 | 8 | 6 990,0 | 18 | 7 000,0 | 58 |
| 05.01.2022 15:03:46 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 900,0 | 10 | 6 990,0 | 20 | 7 000,0 | 60 |
| 05.01.2022 15:03:46 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 900,0 | 10 | 6 990,0 | 20 | 7 000,0 | 60 |
| 05.01.2022 14:43:52 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 990,0 | 10 | 7 000,0 | 50 | 7 050,0 | 60 |
| 05.01.2022 14:43:52 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 6 990,0 | 10 | 7 000,0 | 50 | 7 050,0 | 60 |
| 05.01.2022 11:33:31 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 7 000,0 | 40 | 7 050,0 | 50 | 7 140,0 | 60 |
| 05.01.2022 11:26:25 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 7 000,0 | 40 | 7 050,0 | 50 | 7 174,0 | 52 |
| 05.01.2022 11:26:25 | 13 | 6 660,0 | 12 | 6 780,0 | 10 | 6 790,0 | 7 000,0 | 40 | 7 050,0 | 50 | 7 174,0 | 52 |
| 05.01.2022 11:20:45 | 13 | 6 630,0 | 3 | 6 660,0 | 2 | 6 780,0 | 7 000,0 | 40 | 7 050,0 | 50 | 7 174,0 | 52 |
| 05.01.2022 11:20:45 | 13 | 6 630,0 | 3 | 6 660,0 | 2 | 6 780,0 | 7 000,0 | 40 | 7 050,0 | 50 | 7 174,0 | 52 |
| 05.01.2022 10:20:55 | 13 | 6 630,0 | 3 | 6 660,0 | 2 | 6 780,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:20:55 | 13 | 6 630,0 | 3 | 6 660,0 | 2 | 6 780,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:05:44 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:05:44 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:05:44 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 802,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:05:44 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 802,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 10:05:44 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 802,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:47:36 | 13 | 6 780,0 | 11 | 6 802,0 | 10 | 6 900,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:47:36 | 13 | 6 780,0 | 11 | 6 802,0 | 10 | 6 900,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:47:36 | 13 | 6 780,0 | 11 | 6 782,0 | 10 | 6 900,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:47:36 | 13 | 6 780,0 | 11 | 6 782,0 | 10 | 6 900,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:30:34 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:23:36 | 7 | 6 660,0 | 6 | 6 780,0 | 1 | 6 782,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:23:36 | 7 | 6 660,0 | 6 | 6 780,0 | 1 | 6 782,0 | 7 050,0 | 10 | 7 174,0 | 12 | 7 200,0 | 22 |
| 05.01.2022 09:13:38 | 7 | 6 660,0 | 6 | 6 780,0 | 1 | 6 782,0 | 7 174,0 | 2 | 7 200,0 | 12 | 7 220,0 | 22 |
| 05.01.2022 09:11:31 | 7 | 6 660,0 | 6 | 6 780,0 | 1 | 6 782,0 | 7 174,0 | 2 | 7 200,0 | 12 | 7 220,0 | 22 |
| 05.01.2022 09:00:02 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 174,0 | 2 | 7 200,0 | 12 | 7 220,0 | 22 |
| 04.01.2022 17:20:25 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 174,0 | 2 | 7 200,0 | 12 | 7 220,0 | 22 |
| 04.01.2022 17:20:25 | 4 | 6 660,0 | 3 | 6 780,0 | 1 | 6 782,0 | 7 174,0 | 2 | 7 200,0 | 12 | 7 220,0 | 22 |
| 04.01.2022 17:05:05 | 37 | 6 874,0 | 30 | 6 876,0 | 10 | 6 900,0 | 7 174,0 | 2 | 7 176,0 | 4 | 7 180,0 | 11 |
| 04.01.2022 16:53:56 | 37 | 6 874,0 | 30 | 6 876,0 | 10 | 6 900,0 | 7 174,0 | 2 | 7 176,0 | 4 | 7 180,0 | 11 |