RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:48:12 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 574,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 16:48:12 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 574,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 16:48:09 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 16:48:09 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 16:48:04 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 50 | 6 750,0 | 60 | 6 900,0 | 100 |
| 03.12.2021 16:48:04 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 50 | 6 750,0 | 60 | 6 900,0 | 100 |
| 03.12.2021 16:48:04 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 50 | 6 750,0 | 60 | 6 900,0 | 100 |
| 03.12.2021 14:02:00 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 14:02:00 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 14:01:55 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 14:01:55 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 14:01:14 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 568,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 14:01:14 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 568,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 14:01:09 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 14:01:09 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:59:45 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:59:45 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 572,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:59:42 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:59:42 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:58:15 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 574,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:58:15 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 574,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:58:11 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:58:11 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:55:57 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 576,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:55:57 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 576,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:55:56 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:55:56 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:51:28 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:51:28 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:51:25 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:51:25 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:49:12 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 588,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:49:12 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 588,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:49:10 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:49:10 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:46:58 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:46:58 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:46:54 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:46:54 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:46:14 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 578,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:46:14 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 578,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:46:10 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:46:10 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:36:28 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:36:28 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 582,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:36:24 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:36:24 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |
| 03.12.2021 13:34:57 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 588,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:34:57 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 588,0 | 60 | 6 750,0 | 70 | 6 900,0 | 110 |
| 03.12.2021 13:34:54 | 30 | 6 530,0 | 29 | 6 540,0 | 10 | 6 562,0 | 6 750,0 | 10 | 6 900,0 | 50 | 6 990,0 | 70 |