RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:59:48 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 424,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:59:48 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 424,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:59:45 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:59:45 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:59:45 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:59:45 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 432,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:59:00 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 432,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:59:00 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 432,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:58:59 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:59 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:59 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:59 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 428,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:58:18 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 428,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:58:18 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 428,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:58:15 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:15 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:15 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:58:15 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 436,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:57:33 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 436,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:57:33 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 436,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:57:29 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:57:29 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:57:29 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:57:28 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 442,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:56:46 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 442,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:56:46 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 442,0 | 60 | 6 444,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:56:45 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:56:44 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:56:44 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:56:44 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 90 | 6 900,0 | 130 | 6 990,0 | 150 |
| 30.11.2021 16:56:03 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 90 | 6 900,0 | 130 | 6 990,0 | 150 |
| 30.11.2021 16:56:03 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 90 | 6 900,0 | 130 | 6 990,0 | 150 |
| 30.11.2021 16:56:00 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:56:00 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:56:00 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 466,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:55:18 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 466,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:55:14 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:55:13 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:55:13 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 476,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:54:29 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 476,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:54:27 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:54:27 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:54:27 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 470,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:53:46 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 470,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:53:43 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:53:42 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:53:42 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 476,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:52:16 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 476,0 | 90 | 6 900,0 | 130 |
| 30.11.2021 16:52:13 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |
| 30.11.2021 16:52:13 | 48 | 6 302,0 | 38 | 6 320,0 | 20 | 6 350,0 | 6 444,0 | 30 | 6 900,0 | 70 | 6 990,0 | 90 |