RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.11.2021 14:14:06 | 75 | 6 960,0 | 65 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 14:09:24 | 68 | 6 970,0 | 65 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 14:00:55 | 63 | 6 970,0 | 60 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:36:44 | 63 | 6 970,0 | 60 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:36:44 | 63 | 6 970,0 | 60 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:36:43 | 60 | 6 972,0 | 50 | 6 980,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:30:45 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:30:45 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 294,0 | 2 | 7 296,0 | 12 | 7 298,0 | 22 |
09.11.2021 11:30:45 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 296,0 | 12 | 7 298,0 | 22 | 7 300,0 | 23 |
09.11.2021 11:30:45 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 296,0 | 12 | 7 298,0 | 22 | 7 300,0 | 23 |
09.11.2021 10:13:58 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:13:58 | 23 | 6 970,0 | 20 | 6 972,0 | 10 | 7 000,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:13:58 | 23 | 6 962,0 | 13 | 6 970,0 | 10 | 7 000,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:13:58 | 23 | 6 962,0 | 13 | 6 970,0 | 10 | 7 000,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:12:21 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:12:21 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 296,0 | 2 | 7 298,0 | 12 | 7 300,0 | 13 |
09.11.2021 10:12:21 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 298,0 | 12 | 7 300,0 | 13 | 7 360,0 | 23 |
09.11.2021 10:12:21 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 298,0 | 12 | 7 300,0 | 13 | 7 360,0 | 23 |
09.11.2021 09:37:52 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:37:52 | 23 | 6 960,0 | 13 | 6 962,0 | 3 | 6 970,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:37:51 | 23 | 6 952,0 | 13 | 6 960,0 | 3 | 6 970,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:37:51 | 23 | 6 952,0 | 13 | 6 960,0 | 3 | 6 970,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:31:59 | 49 | 6 950,0 | 20 | 6 952,0 | 10 | 6 960,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:31:59 | 49 | 6 950,0 | 20 | 6 952,0 | 10 | 6 960,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:31:59 | 49 | 6 950,0 | 20 | 6 952,0 | 10 | 6 960,0 | 7 288,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
09.11.2021 09:17:24 | 49 | 6 950,0 | 20 | 6 952,0 | 10 | 6 960,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:17:24 | 49 | 6 950,0 | 20 | 6 952,0 | 10 | 6 960,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:57 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:57 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 47 | 6 950,0 | 18 | 6 960,0 | 8 | 6 980,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 47 | 6 950,0 | 18 | 6 960,0 | 8 | 6 980,0 | 7 288,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 47 | 6 950,0 | 18 | 6 960,0 | 8 | 6 980,0 | 7 138,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 47 | 6 950,0 | 18 | 6 960,0 | 8 | 6 980,0 | 7 138,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 7 138,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 7 138,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:09:34 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 7 138,0 | 2 | 7 290,0 | 4 | 7 300,0 | 5 |
09.11.2021 09:06:39 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 6 980,0 | 2 | 7 138,0 | 4 | 7 290,0 | 6 |
09.11.2021 09:06:39 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 6 980,0 | 2 | 7 138,0 | 4 | 7 290,0 | 6 |
09.11.2021 09:06:02 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 6 980,0 | 2 | 7 138,0 | 4 | 7 290,0 | 6 |
09.11.2021 09:06:02 | 75 | 6 920,0 | 39 | 6 950,0 | 10 | 6 960,0 | 6 980,0 | 2 | 7 138,0 | 4 | 7 290,0 | 6 |
09.11.2021 09:00:09 | 95 | 6 900,0 | 65 | 6 920,0 | 29 | 6 950,0 | 6 980,0 | 2 | 7 138,0 | 4 | 7 290,0 | 6 |
08.11.2021 17:20:43 | 86 | 6 800,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
08.11.2021 17:20:43 | 86 | 6 800,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 298,0 | 2 | 7 300,0 | 3 | 7 360,0 | 13 |
08.11.2021 17:05:08 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 4 | 7 020,0 | 16 | 7 100,0 | 26 |
08.11.2021 16:56:15 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 4 | 7 020,0 | 16 | 7 100,0 | 26 |
08.11.2021 16:56:15 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 4 | 7 020,0 | 16 | 7 100,0 | 26 |
08.11.2021 16:56:15 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 4 | 7 020,0 | 16 | 7 100,0 | 26 |
08.11.2021 16:54:11 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 6 | 7 020,0 | 18 | 7 100,0 | 28 |
08.11.2021 16:54:11 | 86 | 6 810,0 | 76 | 6 900,0 | 46 | 6 920,0 | 7 000,0 | 6 | 7 020,0 | 18 | 7 100,0 | 28 |
08.11.2021 16:47:55 | 50 | 6 810,0 | 40 | 6 900,0 | 10 | 6 920,0 | 7 000,0 | 6 | 7 020,0 | 18 | 7 100,0 | 28 |