RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:59:00 | 85 | 6 660,0 | 75 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 924,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:58:58 | 85 | 6 660,0 | 75 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:58:58 | 25 | 6 660,0 | 15 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:58:57 | 25 | 6 660,0 | 15 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 928,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:58:17 | 75 | 6 724,0 | 65 | 6 728,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 928,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:58:13 | 75 | 6 724,0 | 65 | 6 728,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:58:12 | 25 | 6 660,0 | 15 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:58:11 | 25 | 6 660,0 | 15 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 922,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:57:30 | 75 | 6 722,0 | 15 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 922,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:56:12 | 75 | 6 660,0 | 65 | 6 722,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 922,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:56:01 | 75 | 6 712,0 | 65 | 6 722,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 922,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:55:57 | 75 | 6 712,0 | 65 | 6 722,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:55:57 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:55:56 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:55:17 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:55:13 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:55:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:55:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 930,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:54:30 | 75 | 6 712,0 | 65 | 6 730,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 930,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:54:28 | 75 | 6 712,0 | 65 | 6 730,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:54:28 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:54:28 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:53:46 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:53:42 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:53:42 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:53:41 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 930,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:50:46 | 75 | 6 712,0 | 65 | 6 730,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 930,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:50:43 | 75 | 6 712,0 | 65 | 6 730,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:50:42 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:50:42 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:47:00 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 926,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:46:59 | 75 | 6 712,0 | 65 | 6 726,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:46:59 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:46:59 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 918,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:46:14 | 75 | 6 712,0 | 65 | 6 718,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 918,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:46:13 | 75 | 6 712,0 | 65 | 6 718,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:46:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:46:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 914,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:45:30 | 75 | 6 712,0 | 65 | 6 714,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 914,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:45:28 | 75 | 6 712,0 | 65 | 6 714,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:45:27 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:45:27 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 918,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:43:16 | 75 | 6 712,0 | 65 | 6 718,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 918,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:43:12 | 75 | 6 712,0 | 65 | 6 718,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:43:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:43:12 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 924,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:42:29 | 75 | 6 712,0 | 65 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 924,0 | 67 | 6 960,0 | 77 |
| 17.05.2021 16:42:27 | 75 | 6 712,0 | 65 | 6 724,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:42:27 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 960,0 | 17 | 6 980,0 | 47 |
| 17.05.2021 16:42:26 | 25 | 6 660,0 | 15 | 6 712,0 | 5 | 6 750,0 | 6 856,0 | 7 | 6 928,0 | 67 | 6 960,0 | 77 |