RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:59:00 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 368,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:59:00 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 368,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:58:59 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:58:58 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:58:58 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:58:58 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:57:30 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:57:30 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:57:28 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:57:27 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:57:27 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:57:26 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 366,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:56:00 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 366,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:56:00 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 366,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:55:57 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:56 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:56 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:56 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 378,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:55:15 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 378,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:55:15 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 378,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:55:12 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:12 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:12 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:55:12 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 374,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:54:30 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 374,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:54:30 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 374,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:54:28 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:54:28 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:54:28 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:54:28 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 382,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:54:13 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 382,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:54:13 | 11 | 7 200,0 | 6 | 7 204,0 | 4 | 7 210,0 | 7 382,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:53:01 | 67 | 7 182,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 382,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:53:01 | 67 | 7 182,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 382,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:52:58 | 67 | 7 182,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:57 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:57 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:56 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:52:15 | 67 | 7 172,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:52:15 | 67 | 7 172,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 372,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:52:12 | 67 | 7 172,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:12 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:12 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:52:11 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 362,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:51:30 | 67 | 7 162,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 362,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:51:30 | 67 | 7 162,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 362,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |
| 21.04.2021 16:51:27 | 67 | 7 162,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:51:26 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:51:26 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 400,0 | 10 | 7 474,0 | 30 | 7 638,0 | 36 |
| 21.04.2021 16:51:26 | 17 | 7 066,0 | 7 | 7 200,0 | 2 | 7 204,0 | 7 366,0 | 60 | 7 400,0 | 70 | 7 474,0 | 90 |