RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:59:44 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 880,0 | 8 000,0 | 2 | 8 080,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:59:43 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 880,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:59:43 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 880,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:59:43 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:59:43 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 062,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:59:43 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 062,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:59 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 862,0 | 8 000,0 | 2 | 8 062,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:57 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 862,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:57 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 862,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:56 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:56 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 068,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:56 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 068,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:16 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 868,0 | 8 000,0 | 2 | 8 068,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:13 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 868,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:13 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 868,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:12 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:58:12 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 070,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:58:12 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 070,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:57:30 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 870,0 | 8 000,0 | 2 | 8 070,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:57:28 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 870,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:57:28 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 870,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:57:28 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:57:27 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 066,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:57:27 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 066,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:58 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 866,0 | 8 000,0 | 2 | 8 066,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:56 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 866,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:56 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 866,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 060,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 060,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:13 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 860,0 | 8 000,0 | 2 | 8 060,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:12 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 860,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:12 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 860,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:10 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:55:10 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:55:10 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:53:44 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 874,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:53:40 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 874,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:53:40 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 874,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:53:40 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:53:40 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 084,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:53:40 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 084,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:52:58 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 884,0 | 8 000,0 | 2 | 8 084,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:52:56 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 884,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:52:56 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 884,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:52:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |
| 31.03.2021 16:52:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:52:55 | 34 | 7 000,0 | 4 | 7 460,0 | 2 | 7 750,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:51:30 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 874,0 | 8 000,0 | 2 | 8 074,0 | 62 | 8 094,0 | 64 |
| 31.03.2021 16:51:26 | 64 | 7 460,0 | 62 | 7 750,0 | 60 | 7 874,0 | 8 000,0 | 2 | 8 094,0 | 4 | 8 100,0 | 5 |