RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:59:46 | 71 | 8 396,0 | 11 | 8 398,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 596,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:59:43 | 71 | 8 396,0 | 11 | 8 398,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:59:43 | 71 | 8 396,0 | 11 | 8 398,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:59:43 | 63 | 8 302,0 | 61 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:59:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:59:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 576,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:59:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 576,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:59:42 | 13 | 8 302,0 | 11 | 8 378,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 576,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:59:00 | 71 | 8 376,0 | 11 | 8 378,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 576,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:59 | 71 | 8 376,0 | 11 | 8 378,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:59 | 71 | 8 376,0 | 11 | 8 378,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:58 | 63 | 8 302,0 | 61 | 8 376,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:58 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:58 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 586,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:58 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 586,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:58 | 13 | 8 302,0 | 11 | 8 388,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 586,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:16 | 71 | 8 386,0 | 11 | 8 388,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 586,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:12 | 71 | 8 386,0 | 11 | 8 388,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:12 | 71 | 8 386,0 | 11 | 8 388,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:11 | 63 | 8 302,0 | 61 | 8 386,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:11 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:58:11 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 570,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:11 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 570,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:58:11 | 13 | 8 302,0 | 11 | 8 372,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 570,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:57:29 | 71 | 8 370,0 | 11 | 8 372,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 570,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:57:28 | 71 | 8 370,0 | 11 | 8 372,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:57:28 | 71 | 8 370,0 | 11 | 8 372,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:57:28 | 63 | 8 302,0 | 61 | 8 370,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:57:27 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 760,0 | 17 | 8 780,0 | 24 |
| 18.03.2021 16:57:27 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:57:27 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:57:27 | 13 | 8 302,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:56:50 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:56:50 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:56:50 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 15 | 8 594,0 | 75 | 8 760,0 | 77 |
| 18.03.2021 16:56:43 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 594,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:56:42 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:56:42 | 71 | 8 394,0 | 11 | 8 396,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:56:42 | 63 | 8 302,0 | 61 | 8 394,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:56:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:56:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 630,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:56:42 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 630,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:56:41 | 22 | 8 250,0 | 13 | 8 302,0 | 11 | 8 400,0 | 8 500,0 | 20 | 8 630,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:56:41 | 22 | 8 250,0 | 13 | 8 302,0 | 11 | 8 400,0 | 8 500,0 | 20 | 8 630,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:55:58 | 73 | 8 302,0 | 71 | 8 400,0 | 60 | 8 430,0 | 8 500,0 | 20 | 8 630,0 | 80 | 8 760,0 | 82 |
| 18.03.2021 16:55:57 | 73 | 8 302,0 | 71 | 8 400,0 | 60 | 8 430,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:55:57 | 73 | 8 302,0 | 71 | 8 400,0 | 60 | 8 430,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:55:57 | 63 | 8 302,0 | 61 | 8 400,0 | 60 | 8 430,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:55:57 | 63 | 8 302,0 | 61 | 8 400,0 | 60 | 8 430,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |
| 18.03.2021 16:55:57 | 12 | 8 250,0 | 3 | 8 302,0 | 1 | 8 400,0 | 8 500,0 | 20 | 8 760,0 | 22 | 8 780,0 | 29 |