RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:59:58 | 73 | 3 734,0 | 70 | 3 752,0 | 10 | 3 798,0 | 3 832,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:59:58 | 73 | 3 734,0 | 70 | 3 752,0 | 10 | 3 798,0 | 3 832,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:59:53 | 73 | 3 734,0 | 70 | 3 752,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 834,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:59:13 | 73 | 3 734,0 | 70 | 3 754,0 | 10 | 3 798,0 | 3 834,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:59:13 | 73 | 3 734,0 | 70 | 3 754,0 | 10 | 3 798,0 | 3 834,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:59:09 | 73 | 3 734,0 | 70 | 3 754,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:09 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:09 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:59:09 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 840,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:58:25 | 73 | 3 734,0 | 70 | 3 760,0 | 10 | 3 798,0 | 3 840,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:58:25 | 73 | 3 734,0 | 70 | 3 760,0 | 10 | 3 798,0 | 3 840,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:58:24 | 73 | 3 734,0 | 70 | 3 760,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:58:23 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:58:23 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:58:23 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 846,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:57:41 | 73 | 3 734,0 | 70 | 3 766,0 | 10 | 3 798,0 | 3 846,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:57:41 | 73 | 3 734,0 | 70 | 3 766,0 | 10 | 3 798,0 | 3 846,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:57:39 | 73 | 3 734,0 | 70 | 3 766,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:57:38 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:57:38 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:57:38 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 850,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:53:56 | 73 | 3 734,0 | 70 | 3 770,0 | 10 | 3 798,0 | 3 850,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:53:56 | 73 | 3 734,0 | 70 | 3 770,0 | 10 | 3 798,0 | 3 850,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:53:53 | 73 | 3 734,0 | 70 | 3 770,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:53:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:53:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:53:52 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:50:57 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:50:57 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:50:53 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:50:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:50:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:50:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 851,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:49:26 | 73 | 3 734,0 | 70 | 3 771,0 | 10 | 3 798,0 | 3 851,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:49:26 | 73 | 3 734,0 | 70 | 3 771,0 | 10 | 3 798,0 | 3 851,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:49:22 | 73 | 3 734,0 | 70 | 3 771,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:49:21 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:49:21 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:49:21 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:47:57 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:47:57 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 848,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:47:53 | 73 | 3 734,0 | 70 | 3 768,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:47:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:47:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 950,0 | 13 | 3 995,0 | 23 | 4 028,0 | 27 |
| 06.11.2020 16:47:53 | 17 | 3 704,0 | 13 | 3 734,0 | 10 | 3 798,0 | 3 856,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:47:11 | 73 | 3 734,0 | 70 | 3 776,0 | 10 | 3 798,0 | 3 856,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |
| 06.11.2020 16:47:11 | 73 | 3 734,0 | 70 | 3 776,0 | 10 | 3 798,0 | 3 856,0 | 60 | 3 950,0 | 73 | 3 995,0 | 83 |