RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:12 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 767,0 | 3 840,0 | 11 | 3 847,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:59:09 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 767,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:59:09 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 767,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:59:09 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:59:09 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 845,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:59:09 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 845,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:56:59 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 765,0 | 3 840,0 | 11 | 3 845,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:56:56 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 765,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:56:56 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 765,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:56:55 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:56:55 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 842,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:56:55 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 842,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:55:29 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 762,0 | 3 840,0 | 11 | 3 842,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:55:25 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 762,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:55:25 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 762,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:55:24 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:55:24 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:55:24 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 839,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:55:24 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 839,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:53:14 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 759,0 | 3 839,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:53:14 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 759,0 | 3 839,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:53:11 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 759,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:53:11 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 759,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:53:10 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:53:10 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:53:10 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 836,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:53:10 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 836,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:52:28 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:52:28 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 756,0 | 3 836,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:52:26 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 756,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:52:26 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 756,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:52:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:52:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 843,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:52:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 843,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:49:29 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 763,0 | 3 840,0 | 11 | 3 843,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:49:26 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 763,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:49:26 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 763,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:49:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:49:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 841,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:49:25 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 841,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:48:43 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 761,0 | 3 840,0 | 11 | 3 841,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:48:41 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 761,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:48:41 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 761,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:48:40 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:48:40 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |
| 04.11.2020 16:48:40 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 835,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:48:40 | 16 | 3 700,0 | 14 | 3 704,0 | 10 | 3 750,0 | 3 835,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:47:59 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 755,0 | 3 835,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:47:59 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 755,0 | 3 835,0 | 60 | 3 840,0 | 71 | 3 900,0 | 76 |
| 04.11.2020 16:47:55 | 74 | 3 704,0 | 70 | 3 750,0 | 60 | 3 755,0 | 3 840,0 | 11 | 3 900,0 | 16 | 3 950,0 | 29 |