RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:59:34 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 880,0 | 11 | 3 889,0 | 71 |
| 03.11.2020 16:56:16 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 889,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:56:13 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:56:13 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:56:13 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:56:13 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:56:13 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:55:31 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:55:28 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:55:28 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:55:28 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:55:27 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 889,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:55:27 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 889,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:54:48 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 889,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:54:45 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:54:45 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 809,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:54:45 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:54:45 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 883,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:54:45 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 883,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:53:14 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 803,0 | 3 840,0 | 1 | 3 883,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:53:13 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 803,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:53:13 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 803,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:53:11 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:53:11 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:53:11 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:51:01 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:50:58 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:50:58 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:50:57 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:50:57 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 888,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:50:57 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 888,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:49:30 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 840,0 | 1 | 3 888,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:49:27 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:49:27 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 808,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:49:26 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:49:26 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:49:26 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:48:01 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 886,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:47:57 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:47:57 | 80 | 3 790,0 | 70 | 3 800,0 | 60 | 3 806,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:47:56 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:47:56 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 880,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:47:56 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 880,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:46:31 | 90 | 3 781,0 | 80 | 3 790,0 | 70 | 3 800,0 | 3 840,0 | 1 | 3 880,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:46:28 | 90 | 3 781,0 | 80 | 3 790,0 | 70 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:46:28 | 90 | 3 781,0 | 80 | 3 790,0 | 70 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:46:27 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |
| 03.11.2020 16:46:27 | 30 | 3 781,0 | 20 | 3 790,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 878,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:44:16 | 80 | 3 790,0 | 70 | 3 798,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 878,0 | 61 | 3 900,0 | 66 |
| 03.11.2020 16:44:13 | 80 | 3 790,0 | 70 | 3 798,0 | 10 | 3 800,0 | 3 840,0 | 1 | 3 900,0 | 6 | 3 950,0 | 19 |