RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:58:33 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 773,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:58:33 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 773,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:58:30 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:58:30 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:58:30 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:58:30 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 777,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:48 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 777,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:48 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 777,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:57:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:57:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:57:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 780,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:04 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 780,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:04 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 780,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:57:00 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:56:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:56:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:56:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:55:31 | 76 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:55:31 | 76 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:55:28 | 76 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:55:28 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:55:28 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:55:28 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 788,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:54:46 | 72 | 3 708,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 788,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:54:46 | 72 | 3 708,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 788,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:54:44 | 72 | 3 708,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:54:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:54:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:54:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 786,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:52:32 | 72 | 3 706,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 786,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:52:32 | 72 | 3 706,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 786,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:52:29 | 72 | 3 706,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:52:29 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:52:29 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:52:29 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 783,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:51:48 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 783,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:51:48 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 783,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:51:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:51:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:51:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:51:44 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 789,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:51:00 | 72 | 3 709,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 789,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:51:00 | 72 | 3 709,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 789,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:50:59 | 72 | 3 709,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:50:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:50:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 890,0 | 13 | 3 898,0 | 17 | 3 900,0 | 19 |
| 02.11.2020 16:50:59 | 16 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:50:17 | 76 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |
| 02.11.2020 16:50:17 | 76 | 3 704,0 | 12 | 3 730,0 | 10 | 3 750,0 | 3 784,0 | 60 | 3 890,0 | 73 | 3 898,0 | 77 |