RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 16:59:21 | 76 | 3 617,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 697,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:59:21 | 76 | 3 617,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 697,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:59:18 | 76 | 3 617,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:59:18 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:59:18 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:59:17 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 693,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:57:51 | 76 | 3 613,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 693,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:57:51 | 76 | 3 613,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 693,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:57:49 | 76 | 3 613,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:57:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:57:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:57:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 689,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:55:35 | 76 | 3 609,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 689,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:55:35 | 76 | 3 609,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 689,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:55:32 | 76 | 3 609,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:55:32 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:55:32 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:55:32 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 687,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:54:51 | 76 | 3 607,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 687,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:54:51 | 76 | 3 607,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 687,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:54:49 | 76 | 3 607,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:54:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:54:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:54:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:49:37 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:49:37 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:49:33 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:49:33 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:49:33 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:49:33 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 682,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:51 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 682,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:51 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 682,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:48 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:47 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:05 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:05 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:48:03 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:02 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:02 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:48:02 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 681,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:45:50 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 681,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:45:50 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 681,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:45:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:45:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:45:49 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 890,0 | 3 | 3 898,0 | 7 | 3 900,0 | 19 |
| 30.10.2020 16:45:48 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:42:05 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |
| 30.10.2020 16:42:05 | 26 | 3 605,0 | 16 | 3 630,0 | 6 | 3 650,0 | 3 684,0 | 60 | 3 890,0 | 63 | 3 898,0 | 67 |