RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:59:59 | 73 | 3 767,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 847,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:59:59 | 73 | 3 767,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 847,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:59:56 | 73 | 3 767,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:59:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:59:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:59:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 844,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:57:45 | 73 | 3 764,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 844,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:57:45 | 73 | 3 764,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 844,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:57:42 | 73 | 3 764,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:57:41 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:57:41 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:57:41 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 841,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:57:00 | 73 | 3 761,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 841,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:57:00 | 73 | 3 761,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 841,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:56:56 | 73 | 3 761,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:56 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:56:16 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:56:16 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:56:11 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:10 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:10 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:56:10 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:54:00 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:54:00 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:53:56 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:53:54 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:53:54 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:53:54 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:46:29 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:46:29 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 839,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:46:26 | 73 | 3 759,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:46:25 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:46:25 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:46:25 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:44:57 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:44:57 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 837,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:44:55 | 73 | 3 757,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:44:55 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:44:55 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:44:55 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 835,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:43:30 | 73 | 3 755,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 835,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:43:30 | 73 | 3 755,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 835,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:43:26 | 73 | 3 755,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:43:25 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:43:25 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 4 000,0 | 5 | 4 100,0 | 21 | 4 108,0 | 25 |
| 27.10.2020 16:43:24 | 23 | 3 750,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 832,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:42:00 | 73 | 3 752,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 832,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |
| 27.10.2020 16:42:00 | 73 | 3 752,0 | 13 | 3 784,0 | 3 | 3 820,0 | 3 832,0 | 60 | 4 000,0 | 65 | 4 100,0 | 81 |