RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:59:59 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 930,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 010,0 | 75 |
| 16.10.2020 16:59:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 930,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:59:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 930,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:59:55 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:59:55 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 013,0 | 75 |
| 16.10.2020 16:59:55 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 013,0 | 75 |
| 16.10.2020 16:56:14 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 933,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 013,0 | 75 |
| 16.10.2020 16:56:12 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 933,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:56:12 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 933,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:56:10 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:56:09 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 016,0 | 75 |
| 16.10.2020 16:56:09 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 016,0 | 75 |
| 16.10.2020 16:51:01 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 936,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 016,0 | 75 |
| 16.10.2020 16:50:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 936,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 936,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 019,0 | 75 |
| 16.10.2020 16:50:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 019,0 | 75 |
| 16.10.2020 16:50:14 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 939,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 019,0 | 75 |
| 16.10.2020 16:50:12 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 939,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:12 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 939,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:50:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 017,0 | 75 |
| 16.10.2020 16:50:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 017,0 | 75 |
| 16.10.2020 16:48:47 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 937,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 017,0 | 75 |
| 16.10.2020 16:48:43 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 937,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:48:43 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 937,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:48:42 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:48:42 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 012,0 | 75 |
| 16.10.2020 16:48:42 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 012,0 | 75 |
| 16.10.2020 16:48:01 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 932,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 012,0 | 75 |
| 16.10.2020 16:47:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 932,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:47:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 932,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:47:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:47:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 023,0 | 75 |
| 16.10.2020 16:47:56 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 023,0 | 75 |
| 16.10.2020 16:44:59 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 943,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 023,0 | 75 |
| 16.10.2020 16:44:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 943,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:57 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 943,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:57 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:57 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 028,0 | 75 |
| 16.10.2020 16:44:57 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 028,0 | 75 |
| 16.10.2020 16:44:16 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 948,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 028,0 | 75 |
| 16.10.2020 16:44:13 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 948,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:13 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 948,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |
| 16.10.2020 16:44:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 030,0 | 75 |
| 16.10.2020 16:44:12 | 16 | 3 530,0 | 13 | 3 750,0 | 3 | 3 820,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 030,0 | 75 |
| 16.10.2020 16:43:30 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 950,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 030,0 | 75 |
| 16.10.2020 16:43:28 | 73 | 3 750,0 | 63 | 3 820,0 | 60 | 3 950,0 | 3 970,0 | 10 | 3 990,0 | 15 | 4 110,0 | 20 |