RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:59:15 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 849,0 | 3 929,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:59:15 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 849,0 | 3 929,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:59:11 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 849,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:59:11 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 849,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:59:11 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:59:11 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:59:11 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 925,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:59:11 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 925,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:57:45 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 845,0 | 3 925,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:57:45 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 845,0 | 3 925,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:57:42 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 845,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:57:42 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 845,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:57:41 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:57:41 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:57:41 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:57:41 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:55:32 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:55:32 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:55:28 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:55:28 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:55:27 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:55:27 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:55:27 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 924,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:55:27 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 924,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:54:43 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 844,0 | 3 924,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:54:43 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 844,0 | 3 924,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:54:41 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 844,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:54:41 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 844,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:54:40 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:54:40 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:54:39 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 928,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:54:39 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 928,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:52:27 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 848,0 | 3 928,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:52:27 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 848,0 | 3 928,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:52:24 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 848,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:52:24 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 848,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:52:24 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:52:24 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:52:24 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:52:24 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:50:12 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:50:12 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 922,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:50:10 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:50:10 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 842,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:50:10 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:50:10 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 990,0 | 3 | 4 000,0 | 6 | 4 070,0 | 8 |
| 15.10.2020 16:50:09 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 927,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:50:09 | 23 | 3 530,0 | 20 | 3 648,0 | 10 | 3 750,0 | 3 927,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:48:05 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 847,0 | 3 927,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |
| 15.10.2020 16:48:05 | 80 | 3 648,0 | 70 | 3 750,0 | 60 | 3 847,0 | 3 927,0 | 60 | 3 990,0 | 63 | 4 000,0 | 66 |