RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:59:57 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 963,0 | 4 000,0 | 10 | 4 043,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:59:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 963,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:59:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 963,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:59:55 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:59:55 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 040,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:59:55 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 040,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:57:00 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 960,0 | 4 000,0 | 10 | 4 040,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:56:57 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 960,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:56:57 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 960,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:56:56 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:56:56 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:56:56 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:58 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:54 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:54 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:13 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:10 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:10 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:09 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:50:08 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:50:08 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:46:26 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:46:23 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:46:23 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:46:23 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:46:22 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:46:22 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:45:42 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 042,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:45:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:45:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 962,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:44:56 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:44:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:44:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:44:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:44:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:44:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:41:56 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 047,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:41:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:41:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 967,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:41:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |
| 14.10.2020 16:41:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:41:53 | 7 | 3 528,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:40:29 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 045,0 | 70 | 4 050,0 | 80 |
| 14.10.2020 16:40:25 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 965,0 | 4 000,0 | 10 | 4 050,0 | 20 | 4 070,0 | 22 |