RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:58:27 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 957,0 | 4 000,0 | 6 | 4 037,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:58:24 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 957,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:58:24 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 957,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:58:23 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:58:23 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:58:23 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:57:42 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:57:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:57:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:57:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:57:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 032,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:57:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 032,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:56:58 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 952,0 | 4 000,0 | 6 | 4 032,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:56:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 952,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:56:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 952,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:56:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:56:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:56:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:55:28 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 034,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:55:25 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:55:25 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 954,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:55:24 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:55:24 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 031,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:55:24 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 031,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:50:58 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 951,0 | 4 000,0 | 6 | 4 031,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:50:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 951,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:50:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 951,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:50:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:50:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:50:54 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:47:13 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 953,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:47:10 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 953,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:47:10 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 953,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:47:10 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:47:10 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 027,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:47:10 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 027,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:45:41 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 947,0 | 4 000,0 | 6 | 4 027,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:45:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 947,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:45:39 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 947,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:45:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:45:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 030,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:45:39 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 030,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:44:59 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 950,0 | 4 000,0 | 6 | 4 030,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:44:56 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 950,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:44:56 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 950,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:44:55 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |
| 13.10.2020 16:44:55 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:44:55 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:44:11 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 953,0 | 4 000,0 | 6 | 4 033,0 | 66 | 4 070,0 | 68 |
| 13.10.2020 16:44:10 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 953,0 | 4 000,0 | 6 | 4 070,0 | 8 | 4 180,0 | 18 |