RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:58:41 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 078,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:58:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:58:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:58:37 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:58:37 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 083,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:58:37 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 083,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:55:40 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 003,0 | 4 070,0 | 2 | 4 083,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:55:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 003,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:55:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 003,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:55:38 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:55:38 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 080,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:55:38 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 080,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:54:55 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 000,0 | 4 070,0 | 2 | 4 080,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:54:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 000,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:54:53 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 000,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:54:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:54:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 078,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:54:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 078,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:52:41 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 078,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:52:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:52:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 998,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:52:38 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:52:38 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:52:38 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 002,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:59 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 002,0 | 4 070,0 | 2 | 4 082,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:51:59 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 4 002,0 | 4 070,0 | 2 | 4 082,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:51:59 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 082,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:51:59 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 082,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:51:55 | 56 | 3 820,0 | 53 | 3 930,0 | 50 | 4 002,0 | 4 070,0 | 2 | 4 082,0 | 62 | 4 180,0 | 72 |
| 12.10.2020 16:51:53 | 56 | 3 820,0 | 53 | 3 930,0 | 50 | 4 002,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:53 | 56 | 3 820,0 | 53 | 3 930,0 | 50 | 4 002,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:53 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:53 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:53 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 070,0 | 2 | 4 180,0 | 12 | 4 200,0 | 57 |
| 12.10.2020 16:51:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 180,0 | 22 |
| 12.10.2020 16:51:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 076,0 | 72 |
| 12.10.2020 16:51:52 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 076,0 | 72 |
| 12.10.2020 16:50:24 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 996,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 076,0 | 72 |
| 12.10.2020 16:50:23 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 996,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 180,0 | 22 |
| 12.10.2020 16:50:23 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 996,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 180,0 | 22 |
| 12.10.2020 16:50:22 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 180,0 | 22 |
| 12.10.2020 16:50:22 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 079,0 | 72 |
| 12.10.2020 16:50:22 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 079,0 | 72 |
| 12.10.2020 16:50:16 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 999,0 | 4 000,0 | 10 | 4 070,0 | 12 | 4 079,0 | 72 |
| 12.10.2020 16:49:28 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 999,0 | 4 000,0 | 10 | 4 079,0 | 70 | 4 180,0 | 80 |
| 12.10.2020 16:48:52 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 999,0 | 4 000,0 | 10 | 4 079,0 | 70 | 4 180,0 | 82 |
| 12.10.2020 16:48:52 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 999,0 | 4 000,0 | 10 | 4 180,0 | 22 | 4 200,0 | 67 |
| 12.10.2020 16:48:52 | 66 | 3 820,0 | 63 | 3 930,0 | 60 | 3 999,0 | 4 000,0 | 10 | 4 180,0 | 22 | 4 200,0 | 67 |
| 12.10.2020 16:48:51 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 180,0 | 22 | 4 200,0 | 67 |
| 12.10.2020 16:48:51 | 8 | 3 800,0 | 6 | 3 820,0 | 3 | 3 930,0 | 4 000,0 | 10 | 4 076,0 | 70 | 4 180,0 | 82 |