RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:59:57 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:59:56 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:59:56 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:59:56 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 966,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:58:31 | 68 | 3 800,0 | 63 | 3 886,0 | 3 | 3 930,0 | 3 966,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:58:31 | 68 | 3 800,0 | 63 | 3 886,0 | 3 | 3 930,0 | 3 966,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:58:28 | 68 | 3 800,0 | 63 | 3 886,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:58:28 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:58:28 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:58:28 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 969,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:57:44 | 68 | 3 800,0 | 63 | 3 889,0 | 3 | 3 930,0 | 3 969,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:57:44 | 68 | 3 800,0 | 63 | 3 889,0 | 3 | 3 930,0 | 3 969,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:57:42 | 68 | 3 800,0 | 63 | 3 889,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:57:41 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:57:41 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:57:41 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:56:15 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:56:15 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:56:12 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:56:12 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:56:12 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:56:12 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:55:32 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:55:32 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:55:29 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:55:27 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:55:27 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:55:27 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:51:01 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:51:01 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 971,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:50:59 | 68 | 3 800,0 | 63 | 3 891,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:50:58 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:50:58 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:50:58 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:49:30 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:49:30 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 968,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:49:27 | 68 | 3 800,0 | 63 | 3 888,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:49:26 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:49:26 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:49:26 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 965,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:48:46 | 68 | 3 800,0 | 63 | 3 885,0 | 3 | 3 930,0 | 3 965,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:48:46 | 68 | 3 800,0 | 63 | 3 885,0 | 3 | 3 930,0 | 3 965,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:48:44 | 68 | 3 800,0 | 63 | 3 885,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:48:44 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:48:44 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:48:44 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 963,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:47:17 | 68 | 3 800,0 | 63 | 3 883,0 | 3 | 3 930,0 | 3 963,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:47:17 | 68 | 3 800,0 | 63 | 3 883,0 | 3 | 3 930,0 | 3 963,0 | 60 | 3 990,0 | 70 | 4 000,0 | 80 |
| 09.10.2020 16:47:13 | 68 | 3 800,0 | 63 | 3 883,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 09.10.2020 16:47:13 | 9 | 3 528,0 | 8 | 3 800,0 | 3 | 3 930,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |