RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2020 16:59:13 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:59:11 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:59:11 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:59:10 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:59:10 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 021,0 | 80 |
| 08.10.2020 16:59:10 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 021,0 | 80 |
| 08.10.2020 16:58:29 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 941,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 021,0 | 80 |
| 08.10.2020 16:58:27 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 941,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:58:27 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 941,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:58:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:58:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:58:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:52:30 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:52:26 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:52:26 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:52:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:52:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:52:25 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:50:58 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:50:55 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:55 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:50:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:50:14 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:50:11 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:11 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:11 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:50:11 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:50:11 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:48:43 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 019,0 | 80 |
| 08.10.2020 16:48:41 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:48:41 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 939,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:48:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:48:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:48:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:45:42 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 014,0 | 80 |
| 08.10.2020 16:45:39 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:45:39 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 934,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:45:39 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:44:59 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 016,0 | 80 |
| 08.10.2020 16:44:55 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:44:55 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 936,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:44:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |
| 08.10.2020 16:44:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 024,0 | 80 |
| 08.10.2020 16:44:54 | 7 | 3 528,0 | 6 | 3 530,0 | 3 | 3 800,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 024,0 | 80 |
| 08.10.2020 16:41:59 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 944,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 024,0 | 80 |
| 08.10.2020 16:41:55 | 66 | 3 530,0 | 63 | 3 800,0 | 60 | 3 944,0 | 3 990,0 | 10 | 4 000,0 | 20 | 4 180,0 | 32 |