RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 14:42:33 | 40 | 4 240,0 | 20 | 4 250,0 | 10 | 4 252,0 | 4 370,0 | 10 | 4 380,0 | 41 | 4 386,0 | 51 |
| 30.10.2019 14:42:33 | 40 | 4 240,0 | 20 | 4 250,0 | 10 | 4 252,0 | 4 370,0 | 10 | 4 380,0 | 41 | 4 386,0 | 51 |
| 30.10.2019 14:38:34 | 40 | 4 240,0 | 20 | 4 250,0 | 10 | 4 252,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 14:38:34 | 40 | 4 240,0 | 20 | 4 250,0 | 10 | 4 252,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 14:26:51 | 33 | 4 230,0 | 30 | 4 240,0 | 10 | 4 250,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 14:26:51 | 33 | 4 230,0 | 30 | 4 240,0 | 10 | 4 250,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 13:05:31 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 13:05:31 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 13:05:31 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 11:59:19 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 370,0 | 20 | 4 380,0 | 51 | 4 386,0 | 61 |
| 30.10.2019 11:59:19 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 370,0 | 20 | 4 380,0 | 51 | 4 386,0 | 61 |
| 30.10.2019 10:49:44 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 388,0 | 55 |
| 30.10.2019 10:48:44 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 390,0 | 63 |
| 30.10.2019 10:47:17 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 390,0 | 77 |
| 30.10.2019 10:02:16 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 41 | 4 390,0 | 63 |
| 30.10.2019 10:00:35 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 44 | 4 390,0 | 66 |
| 30.10.2019 10:00:35 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 31 | 4 386,0 | 44 | 4 390,0 | 66 |
| 30.10.2019 09:45:06 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 30 | 4 386,0 | 43 | 4 390,0 | 65 |
| 30.10.2019 09:45:06 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 30 | 4 386,0 | 43 | 4 390,0 | 65 |
| 30.10.2019 09:24:41 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 20 | 4 386,0 | 33 | 4 390,0 | 55 |
| 30.10.2019 09:21:34 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 20 | 4 386,0 | 33 | 4 390,0 | 53 |
| 30.10.2019 09:21:34 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 380,0 | 20 | 4 386,0 | 33 | 4 390,0 | 53 |
| 30.10.2019 09:18:13 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 386,0 | 13 | 4 390,0 | 33 | 4 400,0 | 96 |
| 30.10.2019 09:18:13 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 386,0 | 13 | 4 390,0 | 33 | 4 400,0 | 96 |
| 30.10.2019 09:12:36 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 386,0 | 10 | 4 390,0 | 30 | 4 400,0 | 93 |
| 30.10.2019 09:12:36 | 43 | 4 180,0 | 23 | 4 230,0 | 20 | 4 240,0 | 4 386,0 | 10 | 4 390,0 | 30 | 4 400,0 | 93 |
| 30.10.2019 09:08:12 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 386,0 | 10 | 4 390,0 | 30 | 4 400,0 | 93 |
| 30.10.2019 09:08:12 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 386,0 | 10 | 4 390,0 | 30 | 4 400,0 | 93 |
| 30.10.2019 09:00:37 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:27 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:24 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:22 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:22 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:22 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 20 | 4 400,0 | 83 | 4 460,0 | 106 |
| 30.10.2019 09:00:22 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 460,0 | 166 |
| 30.10.2019 09:00:22 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 460,0 | 166 |
| 30.10.2019 09:00:21 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 368,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 460,0 | 166 |
| 30.10.2019 09:00:15 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 368,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 30.10.2019 09:00:12 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 368,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 30.10.2019 09:00:12 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 368,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 30.10.2019 09:00:12 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 30.10.2019 09:00:12 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 30.10.2019 09:00:08 | 73 | 4 180,0 | 53 | 4 230,0 | 50 | 4 368,0 | 4 390,0 | 80 | 4 400,0 | 143 | 4 448,0 | 203 |
| 29.10.2019 17:05:08 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 312,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 392,0 | 153 |
| 29.10.2019 16:59:53 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 312,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 392,0 | 153 |
| 29.10.2019 16:59:49 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 312,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 400,0 | 96 |
| 29.10.2019 16:59:49 | 83 | 4 180,0 | 63 | 4 230,0 | 60 | 4 312,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 400,0 | 96 |
| 29.10.2019 16:59:48 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 400,0 | 96 |
| 29.10.2019 16:59:48 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 400,0 | 96 |
| 29.10.2019 16:59:48 | 26 | 4 100,0 | 23 | 4 180,0 | 3 | 4 230,0 | 4 380,0 | 3 | 4 390,0 | 93 | 4 400,0 | 96 |