RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:58:09 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:58:05 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:57:26 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:57:21 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:55:54 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:55:50 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:55:16 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:55:16 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 189,0 | 10 | 3 199,0 | 30 | 3 200,0 | 417 |
| 22.09.2015 16:55:09 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 216,9 | 417 |
| 22.09.2015 16:55:06 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:53:40 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 210,5 | 417 |
| 22.09.2015 16:53:36 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:52:09 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 207,7 | 417 |
| 22.09.2015 16:52:05 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:51:29 | 47 | 3 155,0 | 27 | 3 156,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 205,0 | 417 |
| 22.09.2015 16:51:22 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 205,0 | 417 |
| 22.09.2015 16:51:19 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:50:39 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 215,9 | 417 |
| 22.09.2015 16:50:35 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:49:10 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 218,6 | 417 |
| 22.09.2015 16:49:06 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:48:23 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 215,9 | 417 |
| 22.09.2015 16:48:20 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:47:40 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 209,0 | 417 |
| 22.09.2015 16:47:36 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 250,0 | 417 |
| 22.09.2015 16:47:28 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:47:28 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:47:28 | 45 | 3 150,0 | 44 | 3 155,0 | 24 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:47:02 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:47:02 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:47:02 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 20 | 3 200,0 | 407 | 3 203,5 | 417 |
| 22.09.2015 16:46:51 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 203,5 | 427 |
| 22.09.2015 16:46:50 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:46:09 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 200,7 | 427 |
| 22.09.2015 16:46:05 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:45:23 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 209,0 | 427 |
| 22.09.2015 16:45:23 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:45:23 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:45:23 | 55 | 3 150,0 | 54 | 3 155,0 | 34 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:45:20 | 56 | 3 150,0 | 55 | 3 155,0 | 35 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 250,0 | 427 |
| 22.09.2015 16:45:14 | 56 | 3 150,0 | 55 | 3 155,0 | 35 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 233,0 | 427 |
| 22.09.2015 16:45:14 | 56 | 3 150,0 | 55 | 3 155,0 | 35 | 3 180,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 233,0 | 427 |
| 22.09.2015 16:45:14 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 233,0 | 427 |
| 22.09.2015 16:45:14 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 233,0 | 427 |
| 22.09.2015 16:45:14 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 199,0 | 30 | 3 200,0 | 417 | 3 233,0 | 427 |
| 22.09.2015 16:44:38 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 180,0 | 15 | 3 199,0 | 45 | 3 200,0 | 432 |
| 22.09.2015 16:44:34 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 180,0 | 15 | 3 199,0 | 45 | 3 200,0 | 432 |
| 22.09.2015 16:44:18 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 180,0 | 15 | 3 199,0 | 45 | 3 200,0 | 432 |
| 22.09.2015 16:44:18 | 41 | 3 140,0 | 21 | 3 150,0 | 20 | 3 155,0 | 3 180,0 | 15 | 3 199,0 | 45 | 3 200,0 | 432 |
| 22.09.2015 16:43:53 | 23 | 3 131,1 | 21 | 3 140,0 | 1 | 3 150,0 | 3 180,0 | 15 | 3 199,0 | 45 | 3 200,0 | 432 |