RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2015 16:59:12 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 707,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:59:12 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 707,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:59:10 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:59:10 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:59:10 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 715,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:58:31 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 715,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:58:31 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 715,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:58:27 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:58:27 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:58:27 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:58:27 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,7 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:57:44 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,7 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:57:44 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,7 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:57:41 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:57:41 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:57:41 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:57:41 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 721,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:57:00 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 721,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:57:00 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 721,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:15 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:15 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 717,8 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:11 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:11 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:11 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:11 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:05 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:05 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:56:03 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:56:03 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:55:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 59 | 3 749,0 | 129 | 3 750,0 | 578 |
| 21.09.2015 16:55:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 59 | 3 749,0 | 129 | 3 750,0 | 578 |
| 21.09.2015 16:55:57 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 59 | 3 749,0 | 129 | 3 750,0 | 578 |
| 21.09.2015 16:55:28 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:55:28 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 710,9 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:55:26 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:55:25 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:55:25 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:54:44 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 706,7 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:54:44 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 706,7 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:54:40 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:54:40 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:54:40 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 711,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:53:59 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 711,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:53:59 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 711,0 | 60 | 3 749,0 | 130 | 3 750,0 | 579 |
| 21.09.2015 16:53:56 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |
| 21.09.2015 16:53:56 | 22 | 3 652,0 | 2 | 3 690,2 | 1 | 3 691,0 | 3 749,0 | 70 | 3 750,0 | 519 | 3 845,0 | 529 |