RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:55:30 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 543,8 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:55:30 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 543,8 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:55:26 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:55:25 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:55:25 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:55:25 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 547,6 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:52:40 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 547,6 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:52:25 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 547,6 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:52:25 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 547,6 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:52:23 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:52:23 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:52:23 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 699,0 | 10 | 4 715,0 | 20 | 4 719,0 | 30 |
| 14.09.2015 16:52:23 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:50:36 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:50:36 | 33 | 4 510,0 | 22 | 4 512,0 | 20 | 4 520,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:47:58 | 53 | 4 500,0 | 13 | 4 510,0 | 2 | 4 512,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:47:58 | 53 | 4 500,0 | 13 | 4 510,0 | 2 | 4 512,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:44:27 | 111 | 4 480,2 | 51 | 4 500,0 | 11 | 4 510,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:44:27 | 111 | 4 480,2 | 51 | 4 500,0 | 11 | 4 510,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:43:35 | 110 | 4 450,0 | 100 | 4 480,2 | 40 | 4 500,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 715,0 | 80 |
| 14.09.2015 16:43:26 | 110 | 4 450,0 | 100 | 4 480,2 | 40 | 4 500,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:43:26 | 110 | 4 450,0 | 100 | 4 480,2 | 40 | 4 500,0 | 4 550,2 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:43:24 | 110 | 4 450,0 | 100 | 4 480,2 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:43:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:43:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:43:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 542,5 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:40:25 | 110 | 4 450,0 | 100 | 4 472,5 | 40 | 4 500,0 | 4 542,5 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:40:25 | 110 | 4 450,0 | 100 | 4 472,5 | 40 | 4 500,0 | 4 542,5 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:40:22 | 110 | 4 450,0 | 100 | 4 472,5 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:40:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:40:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:40:22 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 530,6 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:35:56 | 110 | 4 450,0 | 100 | 4 460,6 | 40 | 4 500,0 | 4 530,6 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:35:56 | 110 | 4 450,0 | 100 | 4 460,6 | 40 | 4 500,0 | 4 530,6 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:35:53 | 110 | 4 450,0 | 100 | 4 460,6 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:35:53 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:35:53 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:35:53 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 533,4 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:31:25 | 110 | 4 450,0 | 100 | 4 463,4 | 40 | 4 500,0 | 4 533,4 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:31:25 | 110 | 4 450,0 | 100 | 4 463,4 | 40 | 4 500,0 | 4 533,4 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:31:22 | 110 | 4 450,0 | 100 | 4 463,4 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:31:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:31:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:31:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 535,9 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:28:25 | 110 | 4 450,0 | 100 | 4 465,9 | 40 | 4 500,0 | 4 535,9 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:28:25 | 110 | 4 450,0 | 100 | 4 465,9 | 40 | 4 500,0 | 4 535,9 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |
| 14.09.2015 16:28:22 | 110 | 4 450,0 | 100 | 4 465,9 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:28:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:28:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 699,0 | 10 | 4 700,0 | 59 | 4 715,0 | 69 |
| 14.09.2015 16:28:21 | 57 | 4 415,0 | 50 | 4 450,0 | 40 | 4 500,0 | 4 541,3 | 60 | 4 699,0 | 70 | 4 700,0 | 119 |