RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2015 15:08:48 | 80 | 4 580,0 | 70 | 4 585,0 | 60 | 4 600,0 | 4 670,0 | 6 | 4 699,9 | 13 | 4 700,0 | 23 |
| 11.09.2015 15:08:48 | 80 | 4 580,0 | 70 | 4 585,0 | 60 | 4 600,0 | 4 670,0 | 6 | 4 699,9 | 13 | 4 700,0 | 23 |
| 11.09.2015 15:08:48 | 80 | 4 580,0 | 70 | 4 585,0 | 60 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 700,0 | 23 |
| 11.09.2015 14:28:00 | 80 | 4 580,0 | 70 | 4 585,0 | 60 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 695,0 | 62 |
| 11.09.2015 14:28:00 | 80 | 4 580,0 | 70 | 4 585,0 | 60 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 695,0 | 62 |
| 11.09.2015 14:27:23 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 695,0 | 62 |
| 11.09.2015 13:55:42 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 695,0 | 62 |
| 11.09.2015 13:55:42 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 670,0 | 6 | 4 694,9 | 13 | 4 695,0 | 62 |
| 11.09.2015 13:46:59 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 694,9 | 7 | 4 695,0 | 56 | 4 700,0 | 66 |
| 11.09.2015 12:20:32 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 694,9 | 7 | 4 695,0 | 56 | 4 700,0 | 72 |
| 11.09.2015 12:20:32 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 694,9 | 7 | 4 695,0 | 56 | 4 700,0 | 72 |
| 11.09.2015 12:20:32 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 695,0 | 49 | 4 699,9 | 56 | 4 700,0 | 72 |
| 11.09.2015 12:20:32 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 695,0 | 49 | 4 699,9 | 56 | 4 700,0 | 72 |
| 11.09.2015 12:10:00 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 699,9 | 7 | 4 700,0 | 23 | 4 715,0 | 33 |
| 11.09.2015 12:10:00 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 699,9 | 7 | 4 700,0 | 23 | 4 715,0 | 33 |
| 11.09.2015 12:10:00 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 700,0 | 16 | 4 714,9 | 23 | 4 715,0 | 33 |
| 11.09.2015 12:10:00 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 700,0 | 16 | 4 714,9 | 23 | 4 715,0 | 33 |
| 11.09.2015 10:03:22 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 10:03:22 | 70 | 4 580,0 | 60 | 4 585,0 | 50 | 4 600,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:54:27 | 22 | 4 571,0 | 20 | 4 580,0 | 10 | 4 585,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:53:21 | 22 | 4 571,0 | 20 | 4 580,0 | 10 | 4 585,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:41:28 | 22 | 4 571,0 | 20 | 4 580,0 | 10 | 4 585,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:22:51 | 22 | 4 571,0 | 20 | 4 580,0 | 10 | 4 585,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:22:51 | 22 | 4 571,0 | 20 | 4 580,0 | 10 | 4 585,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:10:50 | 22 | 4 570,0 | 12 | 4 571,0 | 10 | 4 580,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:10:50 | 22 | 4 570,0 | 12 | 4 571,0 | 10 | 4 580,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:09:41 | 22 | 4 551,0 | 12 | 4 570,0 | 2 | 4 571,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:09:41 | 22 | 4 551,0 | 12 | 4 570,0 | 2 | 4 571,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 11.09.2015 09:00:04 | 30 | 4 550,0 | 20 | 4 551,0 | 10 | 4 570,0 | 4 700,0 | 6 | 4 714,9 | 13 | 4 715,0 | 23 |
| 10.09.2015 17:05:11 | 30 | 4 550,0 | 20 | 4 560,0 | 10 | 4 590,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:38:54 | 30 | 4 550,0 | 20 | 4 560,0 | 10 | 4 590,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:38:54 | 30 | 4 550,0 | 20 | 4 560,0 | 10 | 4 590,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:32:03 | 30 | 4 560,0 | 20 | 4 590,0 | 10 | 4 591,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:31:17 | 30 | 4 560,0 | 20 | 4 590,0 | 10 | 4 591,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:31:17 | 30 | 4 560,0 | 20 | 4 590,0 | 10 | 4 591,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:30:42 | 30 | 4 550,0 | 20 | 4 560,0 | 10 | 4 590,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 16:30:42 | 30 | 4 550,0 | 20 | 4 560,0 | 10 | 4 590,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 14:00:54 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 42 |
| 10.09.2015 13:43:01 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 32 |
| 10.09.2015 13:43:01 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 690,0 | 10 | 4 699,9 | 17 | 4 700,0 | 32 |
| 10.09.2015 13:20:15 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 699,9 | 7 | 4 700,0 | 22 | 4 715,0 | 32 |
| 10.09.2015 13:03:39 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 699,9 | 7 | 4 700,0 | 16 | 4 715,0 | 26 |
| 10.09.2015 13:03:39 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 699,9 | 7 | 4 700,0 | 16 | 4 715,0 | 26 |
| 10.09.2015 11:49:55 | 40 | 4 560,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 700,0 | 9 | 4 715,0 | 19 | 4 720,0 | 27 |
| 10.09.2015 11:43:38 | 40 | 4 550,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 700,0 | 9 | 4 715,0 | 19 | 4 720,0 | 27 |
| 10.09.2015 11:43:38 | 40 | 4 550,0 | 30 | 4 590,0 | 20 | 4 600,0 | 4 700,0 | 9 | 4 715,0 | 19 | 4 720,0 | 27 |
| 10.09.2015 11:42:52 | 40 | 4 500,0 | 20 | 4 550,0 | 10 | 4 590,0 | 4 700,0 | 9 | 4 715,0 | 19 | 4 720,0 | 27 |
| 10.09.2015 11:42:52 | 40 | 4 500,0 | 20 | 4 550,0 | 10 | 4 590,0 | 4 700,0 | 9 | 4 715,0 | 19 | 4 720,0 | 27 |
| 10.09.2015 11:42:52 | 40 | 4 500,0 | 20 | 4 550,0 | 10 | 4 590,0 | 4 715,0 | 10 | 4 720,0 | 18 | 4 854,0 | 22 |
| 10.09.2015 11:42:52 | 40 | 4 500,0 | 20 | 4 550,0 | 10 | 4 590,0 | 4 715,0 | 10 | 4 720,0 | 18 | 4 854,0 | 22 |