RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:53:09 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 538,6 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:53:09 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 538,6 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:53:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:53:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:53:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:53:07 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,0 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:50:54 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,0 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:50:54 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,0 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:50:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:50:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:50:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:50:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 533,2 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:47:57 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 533,2 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:47:57 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 533,2 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:47:54 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:47:54 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:47:54 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:47:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,1 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:45:39 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,1 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:45:39 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 536,1 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:45:38 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:45:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:45:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:45:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 540,3 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:44:09 | 130 | 4 470,3 | 70 | 4 490,0 | 20 | 4 495,0 | 4 540,3 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:44:09 | 130 | 4 470,3 | 70 | 4 490,0 | 20 | 4 495,0 | 4 540,3 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:44:08 | 130 | 4 470,3 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:44:07 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:44:07 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:44:07 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 537,4 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:41:57 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 537,4 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:41:57 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 537,4 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:41:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:41:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:41:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:41:53 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 546,9 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:39:39 | 130 | 4 476,9 | 70 | 4 490,0 | 20 | 4 495,0 | 4 546,9 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:39:39 | 130 | 4 476,9 | 70 | 4 490,0 | 20 | 4 495,0 | 4 546,9 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:39:37 | 130 | 4 476,9 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:39:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:39:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:39:37 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 541,7 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:38:11 | 130 | 4 471,7 | 70 | 4 490,0 | 20 | 4 495,0 | 4 541,7 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:38:11 | 130 | 4 471,7 | 70 | 4 490,0 | 20 | 4 495,0 | 4 541,7 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:38:09 | 130 | 4 471,7 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:38:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:38:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 578,0 | 1 | 4 595,0 | 9 | 4 650,0 | 16 |
| 08.09.2015 16:38:08 | 95 | 4 470,0 | 70 | 4 490,0 | 20 | 4 495,0 | 4 544,5 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:32:11 | 130 | 4 474,5 | 70 | 4 490,0 | 20 | 4 495,0 | 4 544,5 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |
| 08.09.2015 16:32:11 | 130 | 4 474,5 | 70 | 4 490,0 | 20 | 4 495,0 | 4 544,5 | 60 | 4 578,0 | 61 | 4 595,0 | 69 |