RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:59:52 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 422,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:59:52 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 422,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:59:49 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:59:49 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:56:53 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 425,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:56:53 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 425,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:56:49 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:56:49 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:54:37 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 422,1 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:54:37 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 422,1 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:54:33 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:54:33 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:44:39 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 417,4 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:44:39 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 417,4 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:44:37 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:44:37 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:44:31 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 415,9 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:44:31 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 415,9 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:44:31 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 415,9 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:43:35 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 415,9 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:43:35 | 20 | 4 403,1 | 18 | 4 403,2 | 3 | 4 405,0 | 4 415,9 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:40:22 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 415,9 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:40:22 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 415,9 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:40:19 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:40:19 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:39:37 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 418,5 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:39:37 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 418,5 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:39:34 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:39:34 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:32:05 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 421,2 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:32:05 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 421,2 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:32:04 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:32:04 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:21:37 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 424,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:21:37 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 424,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:21:34 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:21:34 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:06:14 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:06:14 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,3 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:06:10 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:06:10 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:06:04 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,5 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:06:04 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,5 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:06:04 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,5 | 50 | 4 578,0 | 60 | 4 590,0 | 66 |
| 07.09.2015 16:02:52 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,5 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:02:52 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 417,5 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 16:02:48 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 16:02:48 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 578,0 | 10 | 4 590,0 | 16 | 4 595,0 | 24 |
| 07.09.2015 15:59:05 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 413,2 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |
| 07.09.2015 15:59:05 | 27 | 4 403,0 | 17 | 4 403,1 | 15 | 4 403,2 | 4 413,2 | 60 | 4 578,0 | 70 | 4 590,0 | 76 |