RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:27:06 | 29 | 4 460,0 | 27 | 4 465,0 | 24 | 4 475,0 | 4 577,9 | 6 | 4 578,0 | 16 | 4 586,0 | 26 |
| 04.09.2015 16:27:06 | 29 | 4 460,0 | 27 | 4 465,0 | 24 | 4 475,0 | 4 577,9 | 6 | 4 578,0 | 16 | 4 586,0 | 26 |
| 04.09.2015 16:26:06 | 29 | 4 460,0 | 27 | 4 465,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 16:07:01 | 29 | 4 460,0 | 27 | 4 465,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:51:06 | 36 | 4 450,0 | 26 | 4 460,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:43:16 | 36 | 4 450,0 | 26 | 4 460,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 36 | 4 450,0 | 26 | 4 460,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 36 | 4 450,0 | 26 | 4 460,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 36 | 4 450,0 | 26 | 4 460,0 | 24 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 42 | 4 450,0 | 32 | 4 460,0 | 30 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 42 | 4 450,0 | 32 | 4 460,0 | 30 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 42 | 4 450,0 | 32 | 4 460,0 | 30 | 4 475,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 33 | 4 460,0 | 31 | 4 475,0 | 1 | 4 475,1 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 33 | 4 460,0 | 31 | 4 475,0 | 1 | 4 475,1 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:35:36 | 33 | 4 460,0 | 31 | 4 475,0 | 1 | 4 475,1 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:27:20 | 34 | 4 475,0 | 4 | 4 475,1 | 3 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:27:20 | 34 | 4 475,0 | 4 | 4 475,1 | 3 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:27:20 | 34 | 4 475,0 | 4 | 4 475,1 | 3 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 40 | 4 475,0 | 10 | 4 475,1 | 9 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 40 | 4 475,0 | 10 | 4 475,1 | 9 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 40 | 4 475,0 | 10 | 4 475,1 | 9 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 41 | 4 475,0 | 11 | 4 475,1 | 10 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 41 | 4 475,0 | 11 | 4 475,1 | 10 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 15:03:25 | 41 | 4 475,0 | 11 | 4 475,1 | 10 | 4 480,0 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 14:10:49 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 14:10:49 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 14:10:49 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,2 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 11:25:15 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 11:25:15 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 578,0 | 10 | 4 585,9 | 16 | 4 586,0 | 26 |
| 04.09.2015 10:52:17 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:52:17 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:52:17 | 16 | 4 475,1 | 15 | 4 480,0 | 5 | 4 480,1 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:52:17 | 16 | 4 475,1 | 15 | 4 480,0 | 5 | 4 480,1 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:49:23 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:49:23 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:49:23 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 585,9 | 6 | 4 586,0 | 16 | 4 590,0 | 23 |
| 04.09.2015 10:37:08 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 585,9 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:37:08 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 585,9 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:37:08 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,2 | 4 585,9 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:19:29 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 585,9 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:19:29 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 585,9 | 10 | 4 586,0 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:18:36 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 586,0 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 10:02:00 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 586,0 | 10 | 4 589,9 | 20 | 4 590,0 | 27 |
| 04.09.2015 10:02:00 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 586,0 | 10 | 4 589,9 | 20 | 4 590,0 | 27 |
| 04.09.2015 09:43:54 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 09:43:54 | 15 | 4 480,0 | 5 | 4 480,1 | 3 | 4 480,2 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 09:43:54 | 16 | 4 475,1 | 15 | 4 480,0 | 5 | 4 480,1 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 09:43:54 | 16 | 4 475,1 | 15 | 4 480,0 | 5 | 4 480,1 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 09:16:49 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |
| 04.09.2015 09:16:49 | 14 | 4 475,1 | 13 | 4 480,0 | 3 | 4 480,1 | 4 589,9 | 10 | 4 590,0 | 17 | 4 595,0 | 25 |