RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2015 14:49:08 | 35 | 4 475,0 | 5 | 4 475,1 | 3 | 4 475,2 | 4 590,0 | 6 | 4 595,0 | 15 | 4 645,0 | 19 |
| 03.09.2015 14:49:08 | 35 | 4 475,0 | 5 | 4 475,1 | 3 | 4 475,2 | 4 590,0 | 6 | 4 595,0 | 15 | 4 645,0 | 19 |
| 03.09.2015 14:49:08 | 35 | 4 475,0 | 5 | 4 475,1 | 3 | 4 475,2 | 4 590,0 | 6 | 4 595,0 | 15 | 4 645,0 | 19 |
| 03.09.2015 14:23:56 | 35 | 4 475,0 | 5 | 4 475,1 | 3 | 4 475,2 | 4 590,0 | 10 | 4 595,0 | 19 | 4 645,0 | 23 |
| 03.09.2015 14:23:56 | 35 | 4 475,0 | 5 | 4 475,1 | 3 | 4 475,2 | 4 590,0 | 10 | 4 595,0 | 19 | 4 645,0 | 23 |
| 03.09.2015 14:23:55 | 55 | 4 450,0 | 35 | 4 475,0 | 5 | 4 475,1 | 4 590,0 | 10 | 4 595,0 | 19 | 4 645,0 | 23 |
| 03.09.2015 14:23:55 | 55 | 4 450,0 | 35 | 4 475,0 | 5 | 4 475,1 | 4 590,0 | 10 | 4 595,0 | 19 | 4 645,0 | 23 |
| 03.09.2015 14:18:16 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 590,0 | 10 | 4 595,0 | 19 | 4 645,0 | 23 |
| 03.09.2015 14:16:57 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 590,0 | 10 | 4 595,0 | 29 | 4 645,0 | 33 |
| 03.09.2015 14:16:57 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 590,0 | 10 | 4 595,0 | 29 | 4 645,0 | 33 |
| 03.09.2015 14:00:00 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 595,0 | 19 | 4 645,0 | 23 | 4 649,9 | 33 |
| 03.09.2015 14:00:00 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 595,0 | 19 | 4 645,0 | 23 | 4 649,9 | 33 |
| 03.09.2015 13:48:15 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 595,0 | 9 | 4 645,0 | 13 | 4 649,9 | 23 |
| 03.09.2015 13:48:15 | 53 | 4 450,0 | 33 | 4 475,0 | 3 | 4 475,1 | 4 595,0 | 9 | 4 645,0 | 13 | 4 649,9 | 23 |
| 03.09.2015 13:48:15 | 53 | 4 450,0 | 33 | 4 450,1 | 30 | 4 475,0 | 4 595,0 | 9 | 4 645,0 | 13 | 4 649,9 | 23 |
| 03.09.2015 13:48:15 | 53 | 4 450,0 | 33 | 4 450,1 | 30 | 4 475,0 | 4 595,0 | 9 | 4 645,0 | 13 | 4 649,9 | 23 |
| 03.09.2015 13:41:01 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 9 | 4 645,0 | 13 | 4 649,9 | 23 |
| 03.09.2015 13:14:05 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 9 | 4 649,9 | 19 | 4 650,0 | 26 |
| 03.09.2015 13:14:05 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 9 | 4 649,9 | 19 | 4 650,0 | 26 |
| 03.09.2015 13:14:05 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 9 | 4 649,9 | 19 | 4 650,0 | 26 |
| 03.09.2015 13:12:27 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 11 | 4 649,9 | 21 | 4 650,0 | 28 |
| 03.09.2015 12:58:35 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 11 | 4 649,9 | 21 | 4 650,0 | 28 |
| 03.09.2015 11:43:46 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 11 | 4 649,9 | 21 | 4 650,0 | 28 |
| 03.09.2015 11:42:20 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:42:20 | 30 | 4 431,0 | 23 | 4 450,0 | 3 | 4 450,1 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:34:47 | 37 | 4 430,0 | 27 | 4 431,0 | 20 | 4 450,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:33:34 | 37 | 4 430,0 | 27 | 4 431,0 | 20 | 4 450,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:33:34 | 37 | 4 430,0 | 27 | 4 431,0 | 20 | 4 450,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:30:38 | 27 | 4 430,0 | 17 | 4 431,0 | 10 | 4 450,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:30:38 | 27 | 4 430,0 | 17 | 4 431,0 | 10 | 4 450,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:28:07 | 28 | 4 410,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:22:24 | 27 | 4 410,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:11:07 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:11:07 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:09:51 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:09:51 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:05:13 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:05:13 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 431,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:04:24 | 30 | 4 410,0 | 20 | 4 420,0 | 10 | 4 430,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:04:24 | 30 | 4 410,0 | 20 | 4 420,0 | 10 | 4 430,0 | 4 595,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 03.09.2015 11:03:37 | 30 | 4 410,0 | 20 | 4 420,0 | 10 | 4 430,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 11:03:37 | 30 | 4 410,0 | 20 | 4 420,0 | 10 | 4 430,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:56:32 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:50:12 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:49:15 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:47:53 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:39:01 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:39:01 | 27 | 4 420,0 | 17 | 4 430,0 | 7 | 4 435,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:38:23 | 30 | 4 405,0 | 20 | 4 420,0 | 10 | 4 430,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |
| 03.09.2015 10:35:37 | 27 | 4 420,0 | 17 | 4 425,0 | 10 | 4 430,0 | 4 595,0 | 10 | 4 650,0 | 17 | 4 771,0 | 27 |