RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:59:17 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 555,0 | 2 | 4 560,0 | 4 | 4 570,0 | 6 |
| 02.09.2015 16:57:55 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 555,0 | 2 | 4 560,0 | 4 | 4 584,0 | 5 |
| 02.09.2015 16:57:55 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 555,0 | 2 | 4 560,0 | 4 | 4 584,0 | 5 |
| 02.09.2015 16:55:07 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 560,0 | 2 | 4 584,0 | 3 | 4 585,0 | 13 |
| 02.09.2015 16:55:07 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 560,0 | 2 | 4 584,0 | 3 | 4 585,0 | 13 |
| 02.09.2015 16:55:07 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 560,0 | 2 | 4 584,9 | 3 | 4 585,0 | 13 |
| 02.09.2015 16:55:07 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 560,0 | 2 | 4 584,9 | 3 | 4 585,0 | 13 |
| 02.09.2015 16:53:13 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 584,9 | 1 | 4 585,0 | 11 | 4 595,0 | 21 |
| 02.09.2015 16:22:01 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 584,9 | 1 | 4 585,0 | 11 | 4 595,0 | 21 |
| 02.09.2015 16:22:01 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 584,9 | 1 | 4 585,0 | 11 | 4 595,0 | 21 |
| 02.09.2015 15:54:24 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 15:54:24 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 15:54:24 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 15:24:33 | 35 | 4 450,0 | 20 | 4 451,0 | 19 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 15:24:33 | 35 | 4 450,0 | 20 | 4 451,0 | 19 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 14:50:49 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 14:50:49 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 585,0 | 10 | 4 595,0 | 20 | 4 600,0 | 21 |
| 02.09.2015 14:22:50 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 595,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 14:22:50 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 595,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 14:22:50 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 595,0 | 10 | 4 645,8 | 11 | 4 645,9 | 21 |
| 02.09.2015 14:22:50 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 595,0 | 10 | 4 645,8 | 11 | 4 645,9 | 21 |
| 02.09.2015 14:17:03 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 14:17:03 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 14:17:03 | 25 | 4 450,0 | 10 | 4 451,0 | 9 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 14:13:42 | 32 | 4 450,0 | 17 | 4 451,0 | 16 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:10 | 43 | 4 410,0 | 31 | 4 450,0 | 16 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:10 | 43 | 4 410,0 | 31 | 4 450,0 | 16 | 4 550,0 | 4 645,8 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:09 | 43 | 4 410,0 | 31 | 4 450,0 | 16 | 4 550,0 | 4 600,0 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:09 | 43 | 4 410,0 | 31 | 4 450,0 | 16 | 4 550,0 | 4 600,0 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:09 | 38 | 4 405,0 | 27 | 4 410,0 | 15 | 4 450,0 | 4 600,0 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:09 | 38 | 4 405,0 | 27 | 4 410,0 | 15 | 4 450,0 | 4 600,0 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:59:09 | 38 | 4 405,0 | 27 | 4 410,0 | 15 | 4 450,0 | 4 600,0 | 1 | 4 645,9 | 11 | 4 646,0 | 22 |
| 02.09.2015 13:49:28 | 38 | 4 405,0 | 27 | 4 410,0 | 15 | 4 450,0 | 4 550,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 13:49:28 | 38 | 4 405,0 | 27 | 4 410,0 | 15 | 4 450,0 | 4 550,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 12:48:25 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 12:48:25 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 600,0 | 11 | 4 645,9 | 21 |
| 02.09.2015 12:42:17 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 12:42:17 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 12:42:17 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 11:39:51 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 500,0 | 10 | 4 550,0 | 20 | 4 645,9 | 30 |
| 02.09.2015 11:39:51 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 500,0 | 10 | 4 550,0 | 20 | 4 645,9 | 30 |
| 02.09.2015 11:23:16 | 33 | 4 405,0 | 22 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 10:50:37 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 10:50:37 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 550,0 | 10 | 4 645,9 | 20 | 4 646,0 | 31 |
| 02.09.2015 10:49:40 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 645,9 | 10 | 4 646,0 | 21 | 4 650,0 | 28 |
| 02.09.2015 10:49:40 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 645,9 | 10 | 4 646,0 | 21 | 4 650,0 | 28 |
| 02.09.2015 10:48:36 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 646,0 | 11 | 4 650,0 | 18 | 4 771,0 | 28 |
| 02.09.2015 10:30:24 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 646,0 | 11 | 4 647,0 | 21 | 4 650,0 | 28 |
| 02.09.2015 10:30:24 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 646,0 | 11 | 4 647,0 | 21 | 4 650,0 | 28 |
| 02.09.2015 10:21:31 | 31 | 4 405,0 | 20 | 4 410,0 | 10 | 4 450,0 | 4 646,0 | 10 | 4 647,0 | 20 | 4 650,0 | 27 |