RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:57:48 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 411,2 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:57:48 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 411,2 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:57:46 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:57:46 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:56:17 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 415,4 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:56:17 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 415,4 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:56:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:56:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:56:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 420,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:54:03 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 420,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:54:03 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 420,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:54:00 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:54:00 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:54:00 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:54:00 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 424,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:51:46 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 424,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:51:46 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 424,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:51:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:51:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:51:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:51:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 429,9 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:50:17 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 429,9 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:50:17 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 429,9 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:50:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:50:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:50:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:50:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 427,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:47 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 427,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:47 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 427,5 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:44 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 422,3 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:03 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 422,3 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:03 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 422,3 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:48:01 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:01 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:01 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:48:00 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 437,6 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:43:32 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 437,6 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:43:32 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 437,6 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:43:30 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:43:30 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:43:30 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:43:29 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 442,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:41:16 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 442,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:41:16 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 442,7 | 60 | 4 649,0 | 70 | 4 650,0 | 77 |
| 01.09.2015 16:41:15 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:41:14 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |
| 01.09.2015 16:41:14 | 8 | 4 393,6 | 5 | 4 400,0 | 3 | 4 405,0 | 4 649,0 | 10 | 4 650,0 | 17 | 4 770,0 | 21 |