RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2015 16:59:16 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 540,6 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:59:16 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 540,6 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:59:12 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:59:12 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:57:00 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 548,2 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:57:00 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 548,2 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:56:59 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:56:59 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:56:16 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 552,1 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:56:16 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 552,1 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:56:12 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:56:12 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:53:17 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 546,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:53:17 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 546,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:53:15 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:53:15 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:52:21 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 550,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:52:21 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 550,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:52:21 | 35 | 4 515,0 | 15 | 4 520,0 | 5 | 4 530,0 | 4 550,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:50:16 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:50:16 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,7 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:50:13 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:50:13 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:48:48 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 547,9 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:48:48 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 547,9 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:48:43 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:48:43 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:45:49 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 545,1 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:45:49 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 545,1 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:45:44 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:45:44 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:44:17 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 549,0 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:44:17 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 549,0 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:44:12 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:44:12 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 771,0 | 10 | 4 890,0 | 20 | 4 968,0 | 24 |
| 31.08.2015 16:43:25 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 544,9 | 60 | 4 771,0 | 70 | 4 890,0 | 80 |
| 31.08.2015 16:42:02 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 544,9 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:42:02 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 544,9 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:41:58 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |
| 31.08.2015 16:41:58 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |
| 31.08.2015 16:39:47 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 547,5 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:47 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 547,5 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:44 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |
| 31.08.2015 16:39:44 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |
| 31.08.2015 16:39:08 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 544,8 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:08 | 40 | 4 515,0 | 20 | 4 520,0 | 10 | 4 530,0 | 4 544,8 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:02 | 46 | 4 510,0 | 30 | 4 515,0 | 10 | 4 520,0 | 4 544,8 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:02 | 46 | 4 510,0 | 30 | 4 515,0 | 10 | 4 520,0 | 4 544,8 | 60 | 4 550,0 | 63 | 4 771,0 | 73 |
| 31.08.2015 16:39:00 | 46 | 4 510,0 | 30 | 4 515,0 | 10 | 4 520,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |
| 31.08.2015 16:39:00 | 46 | 4 510,0 | 30 | 4 515,0 | 10 | 4 520,0 | 4 550,0 | 3 | 4 771,0 | 13 | 4 890,0 | 23 |