RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2015 16:59:57 | 74 | 4 552,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 622,8 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:59:57 | 74 | 4 552,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 622,8 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:59:55 | 74 | 4 552,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:59:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:59:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:59:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 630,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:57:41 | 74 | 4 560,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 630,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:57:41 | 74 | 4 560,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 630,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:57:39 | 74 | 4 560,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:57:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:57:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:57:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 628,1 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:55:28 | 74 | 4 558,1 | 14 | 4 581,0 | 4 | 4 601,0 | 4 628,1 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:55:28 | 74 | 4 558,1 | 14 | 4 581,0 | 4 | 4 601,0 | 4 628,1 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:55:26 | 74 | 4 558,1 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:55:25 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:55:25 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:55:25 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,3 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:54:44 | 74 | 4 555,3 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,3 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:54:44 | 74 | 4 555,3 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,3 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:54:41 | 74 | 4 555,3 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:54:40 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:54:40 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:54:40 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 632,0 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:53:57 | 74 | 4 562,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 632,0 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:53:57 | 74 | 4 562,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 632,0 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:53:56 | 74 | 4 562,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:53:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:53:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:53:55 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:50:13 | 74 | 4 555,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:50:13 | 74 | 4 555,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 625,7 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:50:09 | 74 | 4 555,7 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:50:09 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:50:09 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:50:09 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 623,2 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:47:14 | 74 | 4 553,2 | 14 | 4 581,0 | 4 | 4 601,0 | 4 623,2 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:47:14 | 74 | 4 553,2 | 14 | 4 581,0 | 4 | 4 601,0 | 4 623,2 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:47:10 | 74 | 4 553,2 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:47:10 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:47:10 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:47:10 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 619,8 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:42:43 | 74 | 4 549,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 619,8 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:42:43 | 74 | 4 549,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 619,8 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:42:39 | 74 | 4 549,8 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:42:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:42:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 771,0 | 10 | 4 889,9 | 20 | 4 890,0 | 30 |
| 28.08.2015 16:42:39 | 24 | 4 500,0 | 14 | 4 581,0 | 4 | 4 601,0 | 4 631,9 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:34:27 | 74 | 4 561,9 | 14 | 4 581,0 | 4 | 4 601,0 | 4 631,9 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |
| 28.08.2015 16:34:27 | 74 | 4 561,9 | 14 | 4 581,0 | 4 | 4 601,0 | 4 631,9 | 60 | 4 771,0 | 70 | 4 889,9 | 80 |