RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:37:15 | 15 | 4 480,0 | 10 | 4 490,0 | 8 | 4 492,0 | 4 504,9 | 1 | 4 505,0 | 3 | 4 505,5 | 5 |
| 24.08.2015 16:15:19 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 504,9 | 1 | 4 505,0 | 3 | 4 505,5 | 5 |
| 24.08.2015 16:15:19 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 504,9 | 1 | 4 505,0 | 3 | 4 505,5 | 5 |
| 24.08.2015 16:07:13 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:07:13 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:07:12 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,0 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:07:12 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,0 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:06:23 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 500,0 | 10 | 4 505,0 | 12 | 4 505,5 | 14 |
| 24.08.2015 16:06:23 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 500,0 | 10 | 4 505,0 | 12 | 4 505,5 | 14 |
| 24.08.2015 16:06:23 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 500,0 | 10 | 4 505,4 | 12 | 4 505,5 | 14 |
| 24.08.2015 16:06:23 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 500,0 | 10 | 4 505,4 | 12 | 4 505,5 | 14 |
| 24.08.2015 16:05:43 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:05:43 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 16:05:43 | 12 | 4 405,5 | 10 | 4 490,0 | 8 | 4 492,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 15:30:18 | 15 | 4 490,0 | 13 | 4 492,0 | 5 | 4 500,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 15:30:18 | 15 | 4 490,0 | 13 | 4 492,0 | 5 | 4 500,0 | 4 505,4 | 2 | 4 505,5 | 4 | 4 549,0 | 5 |
| 24.08.2015 15:17:11 | 15 | 4 490,0 | 13 | 4 492,0 | 5 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:17:11 | 15 | 4 490,0 | 13 | 4 492,0 | 5 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:17:11 | 15 | 4 490,0 | 13 | 4 492,0 | 5 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:14:21 | 17 | 4 490,0 | 15 | 4 492,0 | 7 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:14:21 | 17 | 4 490,0 | 15 | 4 492,0 | 7 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:14:21 | 17 | 4 490,0 | 15 | 4 492,0 | 7 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 505,5 | 2 | 4 549,0 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 505,5 | 2 | 4 549,9 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 505,5 | 2 | 4 549,9 | 3 | 4 550,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 15:07:14 | 22 | 4 490,0 | 20 | 4 492,0 | 12 | 4 500,0 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 15:07:14 | 21 | 4 492,0 | 13 | 4 500,0 | 1 | 4 505,5 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 15:07:14 | 21 | 4 492,0 | 13 | 4 500,0 | 1 | 4 505,5 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 15:07:14 | 21 | 4 492,0 | 13 | 4 500,0 | 1 | 4 505,5 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 14:21:26 | 15 | 4 500,0 | 3 | 4 505,5 | 2 | 4 520,0 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 14:21:26 | 15 | 4 500,0 | 3 | 4 505,5 | 2 | 4 520,0 | 4 549,9 | 1 | 4 550,0 | 3 | 4 590,0 | 5 |
| 24.08.2015 14:16:11 | 15 | 4 500,0 | 3 | 4 505,5 | 2 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 14:16:11 | 15 | 4 500,0 | 3 | 4 505,5 | 2 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 14:16:11 | 15 | 4 500,0 | 3 | 4 505,5 | 2 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:55:48 | 17 | 4 500,0 | 5 | 4 505,5 | 4 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:55:48 | 17 | 4 500,0 | 5 | 4 505,5 | 4 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:55:48 | 17 | 4 500,0 | 5 | 4 505,5 | 4 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:55:27 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:55:27 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 550,0 | 2 | 4 590,0 | 4 | 4 600,0 | 20 |
| 24.08.2015 13:52:35 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 18 | 4 798,0 | 28 |
| 24.08.2015 13:52:29 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 20 | 4 798,0 | 30 |
| 24.08.2015 13:52:29 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 20 | 4 798,0 | 30 |
| 24.08.2015 13:52:29 | 21 | 4 500,0 | 9 | 4 505,5 | 8 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 20 | 4 798,0 | 30 |
| 24.08.2015 13:26:36 | 23 | 4 500,0 | 11 | 4 505,5 | 10 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 20 | 4 798,0 | 30 |
| 24.08.2015 13:26:36 | 23 | 4 500,0 | 11 | 4 505,5 | 10 | 4 520,0 | 4 590,0 | 2 | 4 600,0 | 20 | 4 798,0 | 30 |
| 24.08.2015 13:20:07 | 23 | 4 500,0 | 11 | 4 505,5 | 10 | 4 520,0 | 4 600,0 | 18 | 4 798,0 | 28 | 4 799,0 | 38 |
| 24.08.2015 13:18:53 | 23 | 4 500,0 | 11 | 4 505,5 | 10 | 4 520,0 | 4 600,0 | 18 | 4 798,0 | 28 | 4 799,0 | 38 |