RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 16:59:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 794,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:59:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 794,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:59:19 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:59:19 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:57:54 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 796,6 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:57:54 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 796,6 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:57:49 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:57:49 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:56:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 792,8 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:56:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 792,8 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:56:20 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:56:20 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:55:37 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 798,0 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:55:37 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 798,0 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:55:34 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:55:34 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:54:52 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 794,0 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:54:52 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 794,0 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:54:49 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:54:49 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:54:07 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 796,9 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:54:07 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 796,9 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:54:03 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:54:03 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:52:37 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 799,4 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:52:37 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 799,4 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:52:34 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:52:34 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:50:22 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,5 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:50:22 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,5 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:50:18 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:50:18 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:46:38 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 67 | 5 030,0 | 77 | 5 248,0 | 84 |
| 18.08.2015 16:46:38 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 67 | 5 030,0 | 77 | 5 248,0 | 84 |
| 18.08.2015 16:46:35 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:46:35 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 248,0 | 24 |
| 18.08.2015 16:46:04 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:44:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:44:24 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:44:19 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |
| 18.08.2015 16:44:19 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |
| 18.08.2015 16:42:55 | 32 | 4 766,3 | 22 | 4 771,0 | 2 | 4 790,0 | 4 798,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:42:54 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 798,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:42:54 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 798,3 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:42:49 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |
| 18.08.2015 16:42:49 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |
| 18.08.2015 16:42:07 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,1 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:42:07 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 802,1 | 60 | 4 805,0 | 67 | 5 030,0 | 77 |
| 18.08.2015 16:42:04 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |
| 18.08.2015 16:42:04 | 32 | 4 763,1 | 22 | 4 771,0 | 2 | 4 790,0 | 4 805,0 | 7 | 5 030,0 | 17 | 5 249,0 | 47 |