RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 16:57:45 | 80 | 5 126,3 | 20 | 5 131,0 | 10 | 5 150,0 | 5 196,3 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:57:45 | 80 | 5 126,3 | 20 | 5 131,0 | 10 | 5 150,0 | 5 196,3 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:57:42 | 80 | 5 126,3 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:57:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:57:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:57:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 199,0 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:57:01 | 80 | 5 129,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 199,0 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:57:01 | 80 | 5 129,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 199,0 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:56:58 | 80 | 5 129,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:56:58 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:56:58 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:56:58 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 201,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:51:46 | 80 | 5 131,0 | 70 | 5 131,6 | 10 | 5 150,0 | 5 201,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:51:46 | 80 | 5 131,0 | 70 | 5 131,6 | 10 | 5 150,0 | 5 201,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:51:43 | 80 | 5 131,0 | 70 | 5 131,6 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:51:43 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:51:43 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:51:43 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 204,4 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:50:18 | 80 | 5 131,0 | 70 | 5 134,4 | 10 | 5 150,0 | 5 204,4 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:50:18 | 80 | 5 131,0 | 70 | 5 134,4 | 10 | 5 150,0 | 5 204,4 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:50:13 | 80 | 5 131,0 | 70 | 5 134,4 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:50:12 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:50:12 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:50:12 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 208,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:49:29 | 80 | 5 131,0 | 70 | 5 138,5 | 10 | 5 150,0 | 5 208,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:49:29 | 80 | 5 131,0 | 70 | 5 138,5 | 10 | 5 150,0 | 5 208,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:49:27 | 80 | 5 131,0 | 70 | 5 138,5 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:49:27 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:49:27 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:49:27 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 201,9 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:46:30 | 80 | 5 131,0 | 70 | 5 131,9 | 10 | 5 150,0 | 5 201,9 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:46:30 | 80 | 5 131,0 | 70 | 5 131,9 | 10 | 5 150,0 | 5 201,9 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:46:27 | 80 | 5 131,0 | 70 | 5 131,9 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:46:26 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:46:26 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:46:26 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 204,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:45:44 | 80 | 5 131,0 | 70 | 5 134,6 | 10 | 5 150,0 | 5 204,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:45:44 | 80 | 5 131,0 | 70 | 5 134,6 | 10 | 5 150,0 | 5 204,6 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:45:42 | 80 | 5 131,0 | 70 | 5 134,6 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:45:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:45:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:45:42 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 200,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:44:59 | 80 | 5 130,5 | 20 | 5 131,0 | 10 | 5 150,0 | 5 200,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:44:59 | 80 | 5 130,5 | 20 | 5 131,0 | 10 | 5 150,0 | 5 200,5 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:44:57 | 80 | 5 130,5 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:44:57 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:44:57 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 349,0 | 10 | 5 379,0 | 19 | 5 380,0 | 29 |
| 06.08.2015 16:44:57 | 23 | 5 100,0 | 20 | 5 131,0 | 10 | 5 150,0 | 5 196,3 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:43:30 | 80 | 5 126,3 | 20 | 5 131,0 | 10 | 5 150,0 | 5 196,3 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |
| 06.08.2015 16:43:30 | 80 | 5 126,3 | 20 | 5 131,0 | 10 | 5 150,0 | 5 196,3 | 60 | 5 349,0 | 70 | 5 379,0 | 79 |