RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:51:08 | 47 | 5 050,4 | 32 | 5 051,0 | 30 | 5 100,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:40:41 | 47 | 5 045,6 | 45 | 5 050,4 | 30 | 5 100,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:40:41 | 47 | 5 045,6 | 45 | 5 050,4 | 30 | 5 100,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:29:21 | 27 | 5 030,0 | 17 | 5 045,6 | 15 | 5 050,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:29:21 | 27 | 5 030,0 | 17 | 5 045,6 | 15 | 5 050,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:18:09 | 22 | 5 029,0 | 12 | 5 030,0 | 2 | 5 045,6 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:18:09 | 22 | 5 029,0 | 12 | 5 030,0 | 2 | 5 045,6 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,6 | 50 | 5 268,9 | 60 | 5 269,0 | 70 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,6 | 50 | 5 268,9 | 60 | 5 269,0 | 70 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:17:09 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:16:24 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:16:24 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:16:13 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 057,6 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:16:13 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 057,6 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:15:33 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:15:33 | 30 | 5 029,0 | 20 | 5 030,0 | 10 | 5 054,4 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:14:54 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:14:54 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:14:12 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 054,4 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:14:12 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 054,4 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:13:23 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:13:23 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:11:08 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 050,4 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:11:08 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 050,4 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:10:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:10:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:07:28 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 053,6 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:07:28 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 053,6 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:07:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:07:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 16:05:10 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,0 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 16:05:10 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,0 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:59:12 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:59:12 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:59:11 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 058,2 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:59:11 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 058,2 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:58:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:58:24 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:57:58 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,7 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:57:58 | 22 | 5 000,0 | 20 | 5 029,0 | 10 | 5 030,0 | 5 051,7 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:57:09 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 051,7 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:57:09 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 051,7 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |
| 03.08.2015 15:56:07 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:56:07 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:56:07 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 268,9 | 10 | 5 269,0 | 20 | 5 278,0 | 40 |
| 03.08.2015 15:51:11 | 22 | 4 999,9 | 12 | 5 000,0 | 10 | 5 029,0 | 5 048,7 | 60 | 5 268,9 | 70 | 5 269,0 | 80 |