RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2015 16:59:57 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:59:57 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:59:41 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:59:41 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:59:37 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:59:37 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:59:31 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 50 | 5 348,9 | 60 | 5 349,0 | 70 |
| 30.07.2015 16:59:31 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 50 | 5 348,9 | 60 | 5 349,0 | 70 |
| 30.07.2015 16:59:31 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 50 | 5 348,9 | 60 | 5 349,0 | 70 |
| 30.07.2015 16:59:15 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:59:15 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 037,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:59:11 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:59:11 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:54 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 040,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:57:54 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 040,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:57:51 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:51 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 040,0 | 48 | 5 348,9 | 58 | 5 349,0 | 68 |
| 30.07.2015 16:57:44 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 040,0 | 48 | 5 348,9 | 58 | 5 349,0 | 68 |
| 30.07.2015 16:57:44 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 20 | 5 030,0 | 4 | 5 030,9 | 1 | 5 031,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 6 | 5 030,9 | 3 | 5 031,0 | 2 | 5 040,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 6 | 5 030,9 | 3 | 5 031,0 | 2 | 5 040,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:44 | 6 | 5 030,9 | 3 | 5 031,0 | 2 | 5 040,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:41 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:57:41 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:56:14 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 046,4 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:56:14 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 046,4 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:56:12 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:56:12 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:55:16 | 13 | 5 031,0 | 12 | 5 040,0 | 10 | 5 046,0 | 5 052,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:54:13 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 052,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:54:13 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 052,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:54:09 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:54:09 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:53:58 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 072,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:53:58 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 072,1 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:53:56 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:53:56 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:53:13 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 068,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:53:13 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 068,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:53:10 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:53:10 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:51:45 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 063,9 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:51:45 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 063,9 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:51:40 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:51:40 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 348,9 | 10 | 5 349,0 | 20 | 5 389,0 | 30 |
| 30.07.2015 16:47:15 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 069,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |
| 30.07.2015 16:47:15 | 14 | 5 030,9 | 11 | 5 031,0 | 10 | 5 046,0 | 5 069,0 | 60 | 5 348,9 | 70 | 5 349,0 | 80 |