RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2015 16:59:48 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 399,0 | 77 |
| 29.07.2015 15:13:37 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 15:13:37 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 15:13:37 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 14:57:57 | 28 | 5 249,9 | 18 | 5 299,9 | 10 | 5 300,0 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 14:57:57 | 28 | 5 249,9 | 18 | 5 299,9 | 10 | 5 300,0 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 14:01:57 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 14:01:57 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 14:01:57 | 20 | 5 233,0 | 18 | 5 249,9 | 8 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 13:53:46 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 13:53:46 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 389,3 | 10 | 5 389,4 | 70 | 5 398,9 | 78 |
| 29.07.2015 13:48:06 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 389,4 | 60 | 5 398,9 | 68 | 5 399,0 | 75 |
| 29.07.2015 13:48:06 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 389,4 | 60 | 5 398,9 | 68 | 5 399,0 | 75 |
| 29.07.2015 13:26:52 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:26:52 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:26:52 | 22 | 5 233,0 | 20 | 5 249,9 | 10 | 5 299,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:25:43 | 30 | 5 249,9 | 20 | 5 299,9 | 10 | 5 349,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:24:47 | 22 | 5 233,0 | 20 | 5 299,9 | 10 | 5 349,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:24:47 | 22 | 5 233,0 | 20 | 5 299,9 | 10 | 5 349,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:24:07 | 18 | 5 226,0 | 12 | 5 233,0 | 10 | 5 299,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:24:07 | 18 | 5 226,0 | 12 | 5 233,0 | 10 | 5 299,9 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:11:36 | 13 | 5 225,0 | 8 | 5 226,0 | 2 | 5 233,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:11:36 | 13 | 5 225,0 | 8 | 5 226,0 | 2 | 5 233,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:10:49 | 13 | 5 220,0 | 11 | 5 225,0 | 6 | 5 226,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:10:49 | 13 | 5 220,0 | 11 | 5 225,0 | 6 | 5 226,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:08:32 | 13 | 5 225,0 | 8 | 5 226,0 | 2 | 5 250,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 13:08:32 | 13 | 5 225,0 | 8 | 5 226,0 | 2 | 5 250,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 12:36:59 | 13 | 5 220,0 | 11 | 5 225,0 | 6 | 5 226,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 12:24:39 | 13 | 5 220,0 | 11 | 5 225,0 | 6 | 5 226,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 12:24:39 | 13 | 5 220,0 | 11 | 5 225,0 | 6 | 5 226,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 11:36:22 | 9 | 5 200,0 | 7 | 5 220,0 | 5 | 5 225,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 11:36:22 | 9 | 5 200,0 | 7 | 5 220,0 | 5 | 5 225,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 10:59:42 | 6 | 5 200,0 | 4 | 5 220,0 | 2 | 5 225,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 400,0 | 25 |
| 29.07.2015 10:57:58 | 6 | 5 200,0 | 4 | 5 220,0 | 2 | 5 225,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 447,9 | 21 |
| 29.07.2015 10:57:58 | 6 | 5 200,0 | 4 | 5 220,0 | 2 | 5 225,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 447,9 | 21 |
| 29.07.2015 10:56:01 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 447,9 | 21 |
| 29.07.2015 10:55:07 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:53:52 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 449,0 | 21 |
| 29.07.2015 10:53:15 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:50:59 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 450,0 | 21 |
| 29.07.2015 10:18:46 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:18:46 | 6 | 5 166,0 | 4 | 5 200,0 | 2 | 5 220,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:13:29 | 44 | 5 165,0 | 4 | 5 166,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:11:34 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:10:06 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:10:06 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:09:19 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:09:19 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:07:47 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |
| 29.07.2015 10:07:47 | 46 | 5 155,0 | 42 | 5 165,0 | 2 | 5 200,0 | 5 398,9 | 8 | 5 399,0 | 15 | 5 548,0 | 35 |