RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 15:54:39 | 22 | 5 290,0 | 9 | 5 300,0 | 5 | 5 301,0 | 5 398,9 | 10 | 5 399,0 | 17 | 5 449,9 | 27 |
| 28.07.2015 15:54:39 | 22 | 5 290,0 | 9 | 5 300,0 | 5 | 5 301,0 | 5 398,9 | 10 | 5 399,0 | 17 | 5 449,9 | 27 |
| 28.07.2015 15:44:47 | 21 | 5 290,0 | 8 | 5 300,0 | 4 | 5 301,0 | 5 398,9 | 10 | 5 399,0 | 17 | 5 449,9 | 27 |
| 28.07.2015 15:44:47 | 21 | 5 290,0 | 8 | 5 300,0 | 4 | 5 301,0 | 5 398,9 | 10 | 5 399,0 | 17 | 5 449,9 | 27 |
| 28.07.2015 15:43:05 | 21 | 5 290,0 | 8 | 5 300,0 | 4 | 5 301,0 | 5 399,0 | 7 | 5 449,9 | 17 | 5 450,0 | 26 |
| 28.07.2015 15:43:05 | 21 | 5 290,0 | 8 | 5 300,0 | 4 | 5 301,0 | 5 399,0 | 7 | 5 449,9 | 17 | 5 450,0 | 26 |
| 28.07.2015 14:20:22 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 449,9 | 17 | 5 450,0 | 26 |
| 28.07.2015 13:03:15 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 13:03:15 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:59:02 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 380,0 | 8 | 5 399,0 | 15 | 5 450,0 | 24 |
| 28.07.2015 12:59:02 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 380,0 | 8 | 5 399,0 | 15 | 5 450,0 | 24 |
| 28.07.2015 12:59:02 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:59:02 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:59:02 | 19 | 5 245,0 | 17 | 5 290,0 | 4 | 5 300,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:30:55 | 29 | 5 290,0 | 16 | 5 300,0 | 12 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:17:22 | 27 | 5 245,0 | 25 | 5 290,0 | 12 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:17:22 | 27 | 5 245,0 | 25 | 5 290,0 | 12 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:17:22 | 27 | 5 245,0 | 25 | 5 290,0 | 12 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:11:17 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:11:17 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:11:17 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 7 | 5 450,0 | 16 | 5 465,0 | 26 |
| 28.07.2015 12:11:01 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 17 | 5 465,0 | 27 |
| 28.07.2015 12:10:24 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 17 | 5 465,0 | 27 |
| 28.07.2015 12:03:04 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 17 | 5 452,0 | 27 |
| 28.07.2015 12:02:25 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 17 | 5 452,0 | 27 |
| 28.07.2015 12:00:54 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 17 | 5 540,0 | 19 |
| 28.07.2015 12:00:21 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 450,0 | 14 | 5 540,0 | 16 |
| 28.07.2015 11:59:04 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 540,0 | 10 | 5 549,0 | 30 |
| 28.07.2015 11:56:53 | 30 | 5 245,0 | 28 | 5 290,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 549,0 | 28 | 5 550,0 | 38 |
| 28.07.2015 11:56:23 | 31 | 5 290,0 | 18 | 5 293,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 549,0 | 28 | 5 550,0 | 38 |
| 28.07.2015 11:56:23 | 31 | 5 290,0 | 18 | 5 293,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 549,0 | 28 | 5 550,0 | 38 |
| 28.07.2015 11:56:23 | 31 | 5 290,0 | 18 | 5 293,0 | 15 | 5 380,0 | 5 399,0 | 8 | 5 549,0 | 28 | 5 550,0 | 38 |
| 28.07.2015 11:54:19 | 31 | 5 290,0 | 18 | 5 293,0 | 15 | 5 380,0 | 5 399,0 | 10 | 5 549,0 | 30 | 5 550,0 | 40 |
| 28.07.2015 11:54:19 | 31 | 5 290,0 | 18 | 5 293,0 | 15 | 5 380,0 | 5 399,0 | 10 | 5 549,0 | 30 | 5 550,0 | 40 |
| 28.07.2015 11:54:19 | 18 | 5 245,0 | 16 | 5 290,0 | 3 | 5 293,0 | 5 399,0 | 10 | 5 549,0 | 30 | 5 550,0 | 40 |
| 28.07.2015 11:54:19 | 18 | 5 245,0 | 16 | 5 290,0 | 3 | 5 293,0 | 5 399,0 | 10 | 5 549,0 | 30 | 5 550,0 | 40 |
| 28.07.2015 11:54:19 | 18 | 5 245,0 | 16 | 5 290,0 | 3 | 5 293,0 | 5 399,0 | 10 | 5 549,0 | 30 | 5 550,0 | 40 |
| 28.07.2015 11:53:03 | 18 | 5 245,0 | 16 | 5 290,0 | 3 | 5 293,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:53:03 | 18 | 5 245,0 | 16 | 5 290,0 | 3 | 5 293,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:51:15 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:50:13 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:50:13 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:50:13 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 5 | 5 399,0 | 15 | 5 549,0 | 35 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 15 | 5 399,0 | 25 | 5 549,0 | 45 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 15 | 5 399,0 | 25 | 5 549,0 | 45 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 15 | 5 399,0 | 25 | 5 549,0 | 45 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 20 | 5 399,0 | 30 | 5 549,0 | 50 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 20 | 5 399,0 | 30 | 5 549,0 | 50 |
| 28.07.2015 11:44:12 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 380,0 | 20 | 5 399,0 | 30 | 5 549,0 | 50 |
| 28.07.2015 11:42:33 | 25 | 5 240,0 | 15 | 5 245,0 | 13 | 5 290,0 | 5 369,0 | 5 | 5 380,0 | 25 | 5 399,0 | 35 |