RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2015 16:45:33 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 662,0 | 25 | 5 679,0 | 35 |
| 24.07.2015 16:45:33 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 662,0 | 25 | 5 679,0 | 35 |
| 24.07.2015 16:45:33 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 662,0 | 25 | 5 679,0 | 35 |
| 24.07.2015 15:08:47 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 2 | 5 498,0 | 22 | 5 662,0 | 27 |
| 24.07.2015 15:08:47 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 2 | 5 498,0 | 22 | 5 662,0 | 27 |
| 24.07.2015 15:08:47 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 2 | 5 498,0 | 22 | 5 662,0 | 27 |
| 24.07.2015 15:00:00 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 5 | 5 498,0 | 25 | 5 662,0 | 30 |
| 24.07.2015 15:00:00 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 5 | 5 498,0 | 25 | 5 662,0 | 30 |
| 24.07.2015 15:00:00 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 5 | 5 498,0 | 25 | 5 662,0 | 30 |
| 24.07.2015 14:56:11 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 14:56:11 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 14:56:11 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 14:55:52 | 13 | 5 450,0 | 11 | 5 480,0 | 10 | 5 497,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 14:52:02 | 13 | 5 450,0 | 11 | 5 480,0 | 10 | 5 497,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 14:52:02 | 13 | 5 450,0 | 11 | 5 480,0 | 10 | 5 497,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 13:57:01 | 5 | 5 438,0 | 3 | 5 450,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 13:06:10 | 16 | 5 401,0 | 3 | 5 438,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 13:06:10 | 16 | 5 401,0 | 3 | 5 438,0 | 1 | 5 480,0 | 5 497,9 | 10 | 5 498,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 13:03:53 | 16 | 5 401,0 | 3 | 5 438,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 662,0 | 25 | 5 678,9 | 35 |
| 24.07.2015 12:41:10 | 44 | 5 400,0 | 14 | 5 401,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 662,0 | 25 | 5 678,9 | 35 |
| 24.07.2015 12:35:34 | 44 | 5 400,0 | 14 | 5 401,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 560,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 12:35:34 | 44 | 5 400,0 | 14 | 5 401,0 | 1 | 5 480,0 | 5 498,0 | 20 | 5 560,0 | 30 | 5 662,0 | 35 |
| 24.07.2015 11:43:55 | 44 | 5 400,0 | 14 | 5 401,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 10:34:34 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 10:34:34 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 10:34:34 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 10:11:08 | 44 | 5 401,0 | 31 | 5 438,0 | 11 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 10:11:08 | 44 | 5 401,0 | 31 | 5 438,0 | 11 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 09:36:01 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 662,0 | 15 | 5 678,9 | 25 |
| 24.07.2015 09:35:12 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 678,9 | 20 | 5 679,0 | 30 |
| 24.07.2015 09:35:12 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 560,0 | 10 | 5 678,9 | 20 | 5 679,0 | 30 |
| 24.07.2015 09:34:13 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,9 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 24.07.2015 09:34:13 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,9 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 24.07.2015 09:33:53 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,8 | 20 | 5 678,9 | 30 | 5 679,0 | 40 |
| 24.07.2015 09:33:53 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,8 | 20 | 5 678,9 | 30 | 5 679,0 | 40 |
| 24.07.2015 09:33:53 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,9 | 30 | 5 679,0 | 40 | 5 695,0 | 50 |
| 24.07.2015 09:33:53 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,9 | 30 | 5 679,0 | 40 | 5 695,0 | 50 |
| 24.07.2015 09:00:03 | 34 | 5 401,0 | 21 | 5 438,0 | 1 | 5 480,0 | 5 678,9 | 20 | 5 679,0 | 30 | 5 695,0 | 40 |
| 23.07.2015 16:59:46 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:46 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 480,0 | 3 | 5 560,0 | 13 | 5 660,0 | 23 |
| 23.07.2015 16:59:29 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 480,0 | 3 | 5 560,0 | 13 | 5 660,0 | 23 |
| 23.07.2015 16:59:29 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 45 | 5 401,0 | 35 | 5 420,0 | 32 | 5 438,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 40 | 5 420,0 | 37 | 5 438,0 | 5 | 5 480,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 40 | 5 420,0 | 37 | 5 438,0 | 5 | 5 480,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 40 | 5 420,0 | 37 | 5 438,0 | 5 | 5 480,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 47 | 5 438,0 | 15 | 5 480,0 | 10 | 5 481,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |
| 23.07.2015 16:59:29 | 47 | 5 438,0 | 15 | 5 480,0 | 10 | 5 481,0 | 5 560,0 | 10 | 5 660,0 | 20 | 5 679,0 | 30 |