RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 16:24:56 | 17 | 5 485,0 | 16 | 5 500,0 | 6 | 5 560,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 16:24:56 | 17 | 5 485,0 | 16 | 5 500,0 | 6 | 5 560,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 16:24:56 | 17 | 5 485,0 | 16 | 5 500,0 | 6 | 5 560,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 16:24:16 | 21 | 5 485,0 | 20 | 5 500,0 | 10 | 5 560,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 16:24:16 | 21 | 5 485,0 | 20 | 5 500,0 | 10 | 5 560,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 16:21:58 | 21 | 5 485,0 | 20 | 5 500,0 | 10 | 5 560,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 16:21:58 | 21 | 5 485,0 | 20 | 5 500,0 | 10 | 5 560,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 14:50:50 | 21 | 5 480,0 | 11 | 5 485,0 | 10 | 5 500,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 14:50:50 | 21 | 5 480,0 | 11 | 5 485,0 | 10 | 5 500,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 13:38:15 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 13:04:30 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 13:04:30 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 650,0 | 4 | 5 655,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 13:03:57 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 655,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 22.07.2015 12:58:09 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 12:58:09 | 14 | 5 460,0 | 11 | 5 480,0 | 1 | 5 485,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 12:38:32 | 20 | 5 451,0 | 13 | 5 460,0 | 10 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 12:38:32 | 20 | 5 451,0 | 13 | 5 460,0 | 10 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 12:38:32 | 20 | 5 451,0 | 13 | 5 460,0 | 10 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 12:37:58 | 30 | 5 451,0 | 23 | 5 460,0 | 20 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 11:54:03 | 30 | 5 451,0 | 23 | 5 460,0 | 20 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 11:54:03 | 30 | 5 451,0 | 23 | 5 460,0 | 20 | 5 480,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 11:31:27 | 33 | 5 460,0 | 30 | 5 480,0 | 10 | 5 481,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 10:56:23 | 33 | 5 460,0 | 30 | 5 480,0 | 10 | 5 481,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 10:56:23 | 33 | 5 460,0 | 30 | 5 480,0 | 10 | 5 481,0 | 5 655,0 | 5 | 5 660,0 | 9 | 5 679,0 | 19 |
| 22.07.2015 09:51:09 | 33 | 5 460,0 | 30 | 5 480,0 | 10 | 5 481,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 22.07.2015 09:07:08 | 23 | 5 460,0 | 20 | 5 480,0 | 10 | 5 481,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 22.07.2015 09:07:08 | 23 | 5 460,0 | 20 | 5 480,0 | 10 | 5 481,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 22.07.2015 09:06:45 | 20 | 5 451,0 | 13 | 5 460,0 | 10 | 5 480,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 22.07.2015 09:05:42 | 20 | 5 451,0 | 13 | 5 460,0 | 10 | 5 480,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 22.07.2015 09:00:04 | 27 | 5 450,0 | 17 | 5 451,0 | 10 | 5 480,0 | 5 660,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 17:05:08 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:03 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:03 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:53:05 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 14 | 5 679,0 | 24 | 5 695,0 | 34 |
| 21.07.2015 16:53:05 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 14 | 5 679,0 | 24 | 5 695,0 | 34 |
| 21.07.2015 14:00:26 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 14:00:26 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:59:04 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:59:04 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:45:35 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:45:35 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |