RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:54 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:03 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:59:03 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 4 | 5 679,0 | 14 | 5 695,0 | 24 |
| 21.07.2015 16:53:05 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 14 | 5 679,0 | 24 | 5 695,0 | 34 |
| 21.07.2015 16:53:05 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 14 | 5 679,0 | 24 | 5 695,0 | 34 |
| 21.07.2015 14:00:26 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 14:00:26 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 580,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:59:04 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:59:04 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:56:23 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 5 | 5 679,0 | 15 | 5 695,0 | 25 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:55:07 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 7 | 5 679,0 | 17 | 5 695,0 | 27 |
| 21.07.2015 13:45:35 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:45:35 | 22 | 5 480,6 | 12 | 5 490,0 | 10 | 5 491,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:41:06 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:41:06 | 92 | 5 480,0 | 12 | 5 480,6 | 2 | 5 490,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:36:20 | 97 | 5 451,0 | 90 | 5 480,0 | 10 | 5 480,6 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:36:20 | 97 | 5 451,0 | 90 | 5 480,0 | 10 | 5 480,6 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:27:44 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:27:44 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 540,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:26:35 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:26:35 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:25:29 | 88 | 5 451,0 | 81 | 5 480,0 | 1 | 5 480,6 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:25:29 | 88 | 5 451,0 | 81 | 5 480,0 | 1 | 5 480,6 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:25:26 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:25:26 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 679,0 | 10 | 5 695,0 | 20 | 5 749,0 | 33 |
| 21.07.2015 13:24:47 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:24:47 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:24:47 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:23:10 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 480,6 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:23:10 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 480,6 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:23:03 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:23:03 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:23:03 | 97 | 5 450,1 | 87 | 5 451,0 | 80 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:22:59 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:22:59 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:15:31 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 481,5 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:15:31 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 481,5 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:15:31 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:15:31 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:14:10 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 485,2 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:14:10 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 485,2 | 60 | 5 677,0 | 70 | 5 679,0 | 80 |
| 21.07.2015 13:14:02 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:14:02 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |
| 21.07.2015 13:14:02 | 157 | 5 450,1 | 147 | 5 451,0 | 140 | 5 480,0 | 5 677,0 | 10 | 5 679,0 | 20 | 5 695,0 | 30 |