RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2015 16:00:49 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 759,0 | 20 | 5 770,0 | 30 |
| 16.07.2015 16:00:49 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 700,0 | 10 | 5 759,0 | 20 | 5 770,0 | 30 |
| 16.07.2015 14:57:43 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 759,0 | 10 | 5 770,0 | 20 | 5 774,0 | 27 |
| 16.07.2015 14:57:43 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 759,0 | 10 | 5 770,0 | 20 | 5 774,0 | 27 |
| 16.07.2015 14:02:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 770,0 | 10 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 14:02:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 770,0 | 10 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 14:02:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 770,0 | 10 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 13:42:12 | 23 | 5 590,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 770,0 | 10 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 13:42:12 | 23 | 5 590,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 770,0 | 10 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 13:29:42 | 23 | 5 590,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 774,0 | 7 | 5 775,1 | 8 | 5 800,0 | 18 |
| 16.07.2015 13:29:42 | 23 | 5 590,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 774,0 | 7 | 5 775,1 | 8 | 5 800,0 | 18 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 7 | 5 775,1 | 8 | 5 800,0 | 18 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 7 | 5 775,1 | 8 | 5 800,0 | 18 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 7 | 5 775,1 | 8 | 5 800,0 | 18 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 13:22:00 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:56:44 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 749,0 | 7 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 12:56:44 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 749,0 | 7 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 12:56:44 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 749,0 | 7 | 5 774,0 | 17 | 5 775,1 | 18 |
| 16.07.2015 12:42:59 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 749,0 | 10 | 5 774,0 | 20 | 5 775,1 | 21 |
| 16.07.2015 12:42:59 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 749,0 | 10 | 5 774,0 | 20 | 5 775,1 | 21 |
| 16.07.2015 12:33:08 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:31:50 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:31:50 | 23 | 5 560,0 | 13 | 5 590,0 | 10 | 5 600,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:29:19 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:28:37 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 774,0 | 10 | 5 775,1 | 11 | 5 800,0 | 21 |
| 16.07.2015 12:25:26 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 16.07.2015 12:25:26 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 16.07.2015 12:25:26 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 774,0 | 10 | 5 774,9 | 11 | 5 775,1 | 12 |
| 16.07.2015 11:09:47 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 16.07.2015 11:09:47 | 23 | 5 556,1 | 13 | 5 560,0 | 3 | 5 590,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 16.07.2015 11:03:24 | 53 | 5 555,0 | 20 | 5 556,1 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 16.07.2015 11:03:24 | 53 | 5 555,0 | 20 | 5 556,1 | 10 | 5 560,0 | 5 699,0 | 7 | 5 774,0 | 17 | 5 774,9 | 18 |
| 16.07.2015 10:25:19 | 53 | 5 555,0 | 20 | 5 556,1 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:08:23 | 40 | 5 556,0 | 20 | 5 556,1 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:07:40 | 63 | 5 555,0 | 30 | 5 556,0 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:06:05 | 63 | 5 555,0 | 30 | 5 556,0 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:05:35 | 53 | 5 550,0 | 43 | 5 555,0 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:05:35 | 53 | 5 550,0 | 43 | 5 555,0 | 10 | 5 560,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:03:08 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:03:08 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:02:40 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 630,0 | 5 | 5 649,0 | 15 | 5 699,0 | 22 |
| 16.07.2015 09:02:40 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 630,0 | 5 | 5 649,0 | 15 | 5 699,0 | 22 |
| 16.07.2015 09:02:40 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:02:40 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:02:40 | 53 | 5 520,0 | 43 | 5 550,0 | 33 | 5 555,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 16.07.2015 09:00:05 | 48 | 5 550,0 | 38 | 5 555,0 | 5 | 5 630,0 | 5 649,0 | 10 | 5 699,0 | 17 | 5 774,0 | 27 |
| 15.07.2015 17:05:08 | 54 | 5 555,0 | 11 | 5 555,1 | 1 | 5 570,0 | 5 649,0 | 10 | 5 680,0 | 20 | 5 699,0 | 27 |
| 15.07.2015 16:57:03 | 54 | 5 555,0 | 11 | 5 555,1 | 1 | 5 570,0 | 5 649,0 | 10 | 5 680,0 | 20 | 5 699,0 | 27 |